Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,58 | −0,99% | −1,12 | 112,58 | 112,58 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,97 | +1,92% | +2,19 | 115,97 | 115,97 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115,08 | +0,39% | +0,45 | 115,08 | 115,08 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,67 | +0,33% | +0,38 | 116,67 | 116,67 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,90 | 0,00% | 0,00 | 111,90 | 111,90 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,28 | 0,00% | 0,00 | 115,28 | 115,28 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,18 | 0,00% | 0,00 | 116,18 | 116,18 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,14 | −0,59% | −0,71 | 120,14 | 120,14 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,05 | +1,17% | +1,44 | 124,05 | 124,05 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,17 | −0,56% | −0,59 | 104,17 | 104,17 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,21 | +0,75% | +0,75 | 101,21 | 101,21 | Neutro |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,85 | +0,79% | +0,75 | 95,85 | 95,85 | Neutro |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,61 | +0,81% | +0,75 | 93,61 | 93,61 | Neutro |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,98 | +0,62% | +0,63 | 102,98 | 102,98 | Neutro |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,87 | +0,50% | +0,53 | 106,87 | 106,87 | Neutro |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,44 | +0,42% | +0,46 | 110,44 | 110,44 | Neutro |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,78 | +1,63% | +1,74 | 108,78 | 108,78 | Neutro |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,13 | +1,61% | +1,73 | 109,13 | 109,13 | Neutro |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,66 | +1,60% | +1,73 | 109,66 | 109,66 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,83 | 0,00% | 0,00 | 111,83 | 111,83 | Neutro |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,61 | 0,00% | 0,00 | 110,61 | 110,61 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,53 | 0,00% | 0,00 | 102,53 | 102,53 | Neutro |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,48 | 0,00% | 0,00 | 93,48 | 93,48 | Neutro |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,40 | 0,00% | 0,00 | 84,40 | 84,40 | Neutro |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,19 | 0,00% | 0,00 | 82,19 | 82,19 | Neutro |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85,97 | 0,00% | 0,00 | 85,97 | 85,97 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,97 | 0,00% | 0,00 | 90,97 | 90,97 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,18 | 0,00% | 0,00 | 99,18 | 99,18 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,63 | 0,00% | 0,00 | 94,63 | 94,63 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,04 | 0,00% | 0,00 | 100,04 | 100,04 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,21 | 0,00% | 0,00 | 102,21 | 102,21 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,59 | +1,09% | +1,17 | 108,59 | 108,59 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,09 | +1,28% | +1,28 | 101,09 | 101,09 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,64 | +1,45% | +1,37 | 95,64 | 95,64 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,83 | +1,98% | +1,43 | 73,83 | 73,83 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,14 | +2,24% | +1,49 | 68,14 | 68,14 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,39 | +2,35% | +1,55 | 67,39 | 67,39 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,96 | +2,33% | +1,59 | 69,96 | 69,96 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,46 | +2,16% | +1,64 | 77,46 | 77,46 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,28 | +1,92% | +1,68 | 89,28 | 89,28 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,44 | +1,88% | +1,72 | 93,44 | 93,44 | Compra adesso |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,87 | +1,82% | +1,75 | 97,87 | 97,87 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,05 | +1,87% | +1,78 | 97,05 | 97,05 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,03 | +0,84% | +0,84 | 101,03 | 101,03 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,92 | +0,92% | +0,86 | 93,92 | 93,92 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,57 | +1,03% | +0,88 | 86,57 | 86,57 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,99 | +1,17% | +0,88 | 75,99 | 75,99 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,79 | +1,33% | +0,89 | 67,79 | 67,79 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,72 | +1,37% | +0,89 | 65,72 | 65,72 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,42 | +1,36% | +0,89 | 66,42 | 66,42 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,40 | +1,23% | +0,89 | 73,40 | 73,40 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,35 | +1,05% | +0,88 | 84,35 | 84,35 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,70 | +0,96% | +0,87 | 91,70 | 91,70 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,65 | +0,89% | +0,87 | 98,65 | 98,65 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,87 | +0,89% | +0,86 | 97,87 | 97,87 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,26 | +0,20% | +0,19 | 94,26 | 94,26 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,94 | +0,12% | +0,11 | 88,94 | 88,94 | Vendi |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,21 | +0,10% | +0,08 | 81,21 | 81,21 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,08 | +0,07% | +0,05 | 72,08 | 72,08 | Vendi |