Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114,26 | −0,19% | −0,22 | 114,26 | 114,26 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 120,88 | 0,00% | 0,00 | 120,88 | 120,88 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118,85 | 0,00% | 0,00 | 118,85 | 118,85 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120,63 | 0,00% | 0,00 | 120,63 | 120,63 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117,42 | 0,00% | 0,00 | 117,42 | 117,42 | Neutro |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,30 | 0,00% | 0,00 | 120,30 | 120,30 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,89 | 0,00% | 0,00 | 117,89 | 117,89 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,98 | +0,10% | +0,12 | 125,98 | 125,98 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,82 | +0,10% | +0,12 | 123,82 | 123,82 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,79 | +0,11% | +0,12 | 105,79 | 105,79 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102,39 | −1,93% | −2,02 | 102,39 | 102,39 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,93 | −2,05% | −2,03 | 96,93 | 96,93 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,81 | −2,10% | −2,03 | 94,81 | 94,81 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,07 | −0,43% | −0,45 | 103,07 | 103,07 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,10 | −0,19% | −0,20 | 107,10 | 107,10 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,78 | −0,02% | −0,02 | 110,78 | 110,78 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,04 | +0,13% | +0,14 | 109,04 | 109,04 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,33 | +0,16% | +0,18 | 109,33 | 109,33 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,91 | +0,20% | +0,22 | 109,91 | 109,91 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,99 | +0,19% | +0,21 | 111,99 | 111,99 | Neutro |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,96 | +0,18% | +0,20 | 110,96 | 110,96 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,94 | +0,19% | +0,20 | 102,94 | 102,94 | Neutro |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,40 | +0,06% | +0,06 | 95,40 | 95,40 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,35 | −0,09% | −0,08 | 86,35 | 86,35 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,13 | −0,26% | −0,22 | 84,13 | 84,13 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,67 | −0,43% | −0,35 | 80,67 | 80,67 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85,65 | −0,58% | −0,50 | 85,65 | 85,65 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93,82 | −0,69% | −0,65 | 93,82 | 93,82 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,35 | −0,84% | −0,81 | 95,35 | 95,35 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,64 | −0,99% | −1,01 | 100,64 | 100,64 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,60 | −1,20% | −1,25 | 102,60 | 102,60 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,33 | −1,22% | −1,33 | 107,33 | 107,33 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,57 | −1,24% | −1,25 | 99,57 | 99,57 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,92 | −1,25% | −1,19 | 93,92 | 93,92 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,94 | −1,56% | −1,14 | 71,94 | 71,94 | Neutro |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,12 | −1,64% | −1,10 | 66,12 | 66,12 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,23 | −1,61% | −1,07 | 65,23 | 65,23 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,69 | −1,51% | −1,04 | 67,69 | 67,69 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,09 | −1,33% | −1,01 | 75,09 | 75,09 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,83 | −1,13% | −0,99 | 86,83 | 86,83 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,94 | −1,06% | −0,97 | 90,94 | 90,94 | Vendi adesso |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,30 | −0,99% | −0,95 | 95,30 | 95,30 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,41 | −0,98% | −0,93 | 94,41 | 94,41 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,40 | +1,18% | +1,17 | 100,40 | 100,40 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,32 | +1,29% | +1,19 | 93,32 | 93,32 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,98 | +1,42% | +1,20 | 85,98 | 85,98 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,43 | +1,63% | +1,21 | 75,43 | 75,43 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,25 | +1,85% | +1,22 | 67,25 | 67,25 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,20 | +1,92% | +1,23 | 65,20 | 65,20 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,93 | +1,90% | +1,23 | 65,93 | 65,93 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,92 | +1,73% | +1,24 | 72,92 | 72,92 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,88 | +1,50% | +1,24 | 83,88 | 83,88 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,27 | +1,38% | +1,24 | 91,27 | 91,27 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,23 | +1,28% | +1,24 | 98,23 | 98,23 | Compra adesso |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,46 | +1,28% | +1,23 | 97,46 | 97,46 | Compra adesso |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,91 | −0,01% | −0,01 | 94,91 | 94,91 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,58 | −0,01% | −0,01 | 89,58 | 89,58 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,83 | −0,01% | −0,01 | 81,83 | 81,83 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,68 | −0,01% | −0,01 | 72,68 | 72,68 | Vendi |