Inizia
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,48−0,33%−0,38114,48114,48
Neutro
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114,46−0,64%−0,74114,46114,46
Vendi
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27110,10+0,27%+0,30110,10110,10
Vendi
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,82+0,48%+0,49101,82101,82
Neutro
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,83+0,71%+0,6287,8387,83
Vendi
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,50+0,52%+0,4586,5086,50
Vendi
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,58+0,21%+0,1989,5889,58
Vendi
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,59−0,58%−0,5797,5997,59
Vendi
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,25−0,48%−0,4899,2599,25
Vendi
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106,49−0,41%−0,44106,49106,49
Vendi
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,75+0,18%+0,18101,75101,75
Vendi
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,37+0,39%+0,42108,37108,37
Compra
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30108,35+0,59%+0,64108,35108,35
Compra
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,73+0,69%+0,75108,73108,73
Vendi
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,22+0,70%+0,75108,22108,22
Vendi
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101,55+0,75%+0,76101,55101,55
Vendi
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,81+0,15%+0,1493,8193,81
Neutro
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,39+0,18%+0,1585,3985,39
Neutro
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,58+0,16%+0,1382,5882,58
Vendi
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,01−0,58%−0,5086,0186,01
Vendi
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,53−0,55%−0,5090,5390,53
Vendi
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,91−0,54%−0,5193,9193,91
Vendi
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,57−0,52%−0,5197,5797,57
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,93−0,49%−0,50101,93101,93
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,05−0,45%−0,47104,05104,05
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,89−0,03%−0,03113,89113,89
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,28+0,01%+0,01106,28106,28
Strong buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,86+0,05%+0,05100,86100,86
Strong buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,20+0,10%+0,0879,2079,20
Strong buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,67+0,16%+0,1273,6773,67
Strong buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,17+0,21%+0,1573,1773,17
Strong buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,00+0,24%+0,1876,0076,00
Strong buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,88+0,24%+0,2083,8883,88
Strong buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,30+0,25%+0,2392,3092,30
Compra
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,87+0,26%+0,2596,8796,87
Strong buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,65+0,27%+0,27101,65101,65
Strong buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,51+0,27%+0,28103,51103,51
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,51+0,21%+0,22103,51103,51
Compra
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,08+0,22%+0,2196,0896,08
Compra
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,53+0,23%+0,2088,5388,53
Compra
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,88+0,26%+0,2077,8877,88
Compra
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,63+0,29%+0,2069,6369,63
Compra
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,59+0,31%+0,2167,5967,59
Compra
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,26+0,31%+0,2168,2668,26
Compra
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,25+0,28%+0,2175,2575,25
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,26+0,24%+0,2186,2686,26
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,66+0,21%+0,2093,6693,66
Compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,74+0,20%+0,20100,74100,74
Compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,26+0,19%+0,19100,26100,26
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,58+0,20%+0,1995,5895,58
Neutro
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,56+0,20%+0,1890,5690,56
Neutro
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,92+0,21%+0,1782,9282,92
Neutro
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,85+0,22%+0,1673,8573,85
Neutro
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,38+0,25%+0,1665,3865,38
Neutro
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,49+0,23%+0,1565,4965,49
Neutro
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,36+0,21%+0,1466,3666,36
Neutro
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,24+0,18%+0,1373,2473,24
Neutro
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,39+0,16%+0,1383,3983,39
Compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,19+0,13%+0,1289,1989,19
Vendi