Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,90 | +0,75% | +0,71 | 95,90 | 95,90 | Neutro |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104,06 | −2,37% | −2,53 | 104,06 | 104,06 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,26 | 0,00% | 0,00 | 115,26 | 115,26 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113,60 | 0,00% | 0,00 | 113,60 | 113,60 | Neutro |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,89 | 0,00% | 0,00 | 115,89 | 115,89 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,97 | 0,00% | 0,00 | 112,97 | 112,97 | Neutro |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,79 | 0,00% | 0,00 | 116,79 | 116,79 | Neutro |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,50 | 0,00% | 0,00 | 115,50 | 115,50 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,91 | 0,00% | 0,00 | 124,91 | 124,91 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,55 | 0,00% | 0,00 | 119,55 | 119,55 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,69 | 0,00% | 0,00 | 101,69 | 101,69 | Neutro |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,08 | 0,00% | 0,00 | 101,08 | 101,08 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,41 | 0,00% | 0,00 | 96,41 | 96,41 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,67 | 0,00% | 0,00 | 94,67 | 94,67 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,59 | 0,00% | 0,00 | 103,59 | 103,59 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,14 | 0,00% | 0,00 | 107,14 | 107,14 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,05 | 0,00% | 0,00 | 110,05 | 110,05 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,72 | 0,00% | 0,00 | 106,72 | 106,72 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,68 | 0,00% | 0,00 | 106,68 | 106,68 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,80 | 0,00% | 0,00 | 107,80 | 107,80 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,32 | +0,46% | +0,50 | 110,32 | 110,32 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,59 | +0,40% | +0,45 | 111,59 | 111,59 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,60 | +0,42% | +0,43 | 102,60 | 102,60 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,06 | +0,21% | +0,20 | 94,06 | 94,06 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,94 | +0,02% | +0,02 | 84,94 | 84,94 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,72 | −0,16% | −0,13 | 82,72 | 82,72 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,26 | −0,35% | −0,28 | 79,26 | 79,26 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,24 | −0,51% | −0,43 | 84,24 | 84,24 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,44 | −0,63% | −0,59 | 92,44 | 92,44 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,03 | −0,78% | −0,74 | 94,03 | 94,03 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,39 | −0,94% | −0,94 | 99,39 | 99,39 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,43 | −1,16% | −1,19 | 101,43 | 101,43 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,10 | −1,74% | −1,79 | 101,10 | 101,10 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,61 | −1,87% | −1,82 | 95,61 | 95,61 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,91 | −2,01% | −1,84 | 89,91 | 89,91 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,29 | −2,56% | −1,85 | 70,29 | 70,29 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,50 | −2,80% | −1,86 | 64,50 | 64,50 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,68 | −2,84% | −1,86 | 63,68 | 63,68 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,24 | −2,75% | −1,87 | 66,24 | 66,24 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,78 | −2,48% | −1,88 | 73,78 | 73,78 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,72 | −2,15% | −1,88 | 85,72 | 85,72 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,76 | −1,98% | −1,89 | 93,76 | 93,76 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,24 | −1,90% | −1,90 | 98,24 | 98,24 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,54 | −1,92% | −1,91 | 97,54 | 97,54 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,70 | −2,56% | −2,57 | 97,70 | 97,70 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,74 | −2,55% | −2,37 | 90,74 | 90,74 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,51 | −2,62% | −2,25 | 83,51 | 83,51 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,01 | −2,87% | −2,16 | 73,01 | 73,01 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,89 | −3,12% | −2,09 | 64,89 | 64,89 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,91 | −3,11% | −2,02 | 62,91 | 62,91 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,66 | −3,00% | −1,97 | 63,66 | 63,66 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,69 | −2,64% | −1,92 | 70,69 | 70,69 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,71 | −2,24% | −1,87 | 81,71 | 81,71 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,08 | −2,01% | −1,83 | 89,08 | 89,08 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,02 | −1,81% | −1,77 | 96,02 | 96,02 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,26 | −1,72% | −1,67 | 95,26 | 95,26 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 98,18 | +0,47% | +0,46 | 98,18 | 98,18 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93,59 | +0,53% | +0,49 | 93,59 | 93,59 | Compra |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 86,58 | +0,59% | +0,51 | 86,58 | 86,58 | Compra adesso |