Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,18 | +0,01% | +0,01 | 115,18 | 115,18 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,77 | −1,45% | −1,61 | 111,35 | 109,77 | Vendi adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,71 | −1,09% | −1,24 | 114,10 | 112,71 | Vendi adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,56 | −2,55% | −2,92 | 111,56 | 111,56 | Vendi adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,58 | +1,82% | +2,05 | 114,58 | 114,58 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,94 | −1,23% | −1,39 | 111,94 | 111,94 | Vendi adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,67 | −1,73% | −2,09 | 118,67 | 118,67 | Vendi adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,18 | −1,78% | −2,19 | 121,18 | 121,18 | Vendi adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,97 | −2,18% | −2,25 | 100,97 | 100,97 | Vendi adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,96 | −0,34% | −0,34 | 99,96 | 99,96 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,72 | −0,37% | −0,35 | 94,72 | 94,72 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,55 | −0,37% | −0,34 | 92,55 | 92,55 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,77 | −1,49% | −1,54 | 101,77 | 101,77 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,86 | −1,41% | −1,51 | 105,86 | 105,86 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,69 | −1,35% | −1,50 | 109,69 | 109,69 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,79 | −0,51% | −0,55 | 106,79 | 106,79 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,71 | −0,16% | −0,17 | 107,71 | 107,71 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,85 | +0,06% | +0,07 | 108,85 | 108,85 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,63 | +0,20% | +0,22 | 111,63 | 111,63 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,50 | +0,19% | +0,21 | 110,50 | 110,50 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,54 | +0,22% | +0,22 | 102,54 | 102,54 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,83 | −1,59% | −1,50 | 92,83 | 92,83 | Vendi |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,98 | −1,69% | −1,44 | 83,98 | 83,98 | Vendi |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,00 | −1,68% | −1,40 | 82,00 | 82,00 | Vendi |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85,25 | −1,58% | −1,37 | 85,25 | 85,25 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,22 | −1,47% | −1,35 | 90,22 | 90,22 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98,14 | −1,35% | −1,34 | 98,14 | 98,14 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,94 | −1,46% | −1,33 | 89,94 | 89,94 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,35 | −1,37% | −1,32 | 95,35 | 95,35 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,51 | −1,33% | −1,31 | 97,51 | 97,51 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,26 | −1,12% | −1,19 | 105,26 | 105,26 | Neutro |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,20 | −1,12% | −1,11 | 98,20 | 98,20 | Vendi |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,03 | −1,10% | −1,03 | 93,03 | 93,03 | Neutro |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,46 | −1,33% | −0,96 | 71,46 | 71,46 | Vendi |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,99 | −1,33% | −0,89 | 65,99 | 65,99 | Vendi |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,46 | −1,22% | −0,81 | 65,46 | 65,46 | Neutro |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,24 | −1,06% | −0,73 | 68,24 | 68,24 | Neutro |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,95 | −0,85% | −0,65 | 75,95 | 75,95 | Neutro |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,01 | −0,62% | −0,55 | 88,01 | 88,01 | Neutro |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,39 | −0,48% | −0,45 | 92,39 | 92,39 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,10 | −0,34% | −0,33 | 97,10 | 97,10 | Neutro |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,66 | −0,18% | −0,17 | 96,66 | 96,66 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,36 | +0,03% | +0,03 | 99,36 | 99,36 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,34 | +0,08% | +0,07 | 92,34 | 92,34 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,05 | +0,11% | +0,09 | 85,05 | 85,05 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,49 | +0,13% | +0,10 | 74,49 | 74,49 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,33 | +0,17% | +0,11 | 66,33 | 66,33 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,29 | +0,17% | +0,11 | 64,29 | 64,29 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,02 | +0,17% | +0,11 | 65,02 | 65,02 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,00 | +0,15% | +0,11 | 72,00 | 72,00 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,98 | +0,12% | +0,10 | 82,98 | 82,98 | Neutro |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,33 | +0,09% | +0,08 | 90,33 | 90,33 | Neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,26 | +0,06% | +0,06 | 97,26 | 97,26 | Neutro |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,44 | +0,01% | +0,01 | 96,44 | 96,44 | Neutro |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,00 | −0,09% | −0,08 | 93,00 | 93,00 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,69 | −0,16% | −0,14 | 87,69 | 87,69 | Vendi |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,96 | −0,22% | −0,18 | 79,96 | 79,96 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,84 | −0,28% | −0,20 | 70,84 | 70,84 | Vendi |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,29 | −0,35% | −0,22 | 62,29 | 62,29 | Neutro |