Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 102,62 | +0,83% | 0,84 | 102,62 | 102,62 | Vendi |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 100,00 | +0,51% | 0,51 | 100,00 | 100,00 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 105,27 | +0,31% | 0,33 | 105,68 | 105,27 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,47 | +1,96% | 2,22 | 115,47 | 115,47 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108,68 | −0,89% | −0,98 | 108,68 | 108,68 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,69 | −0,29% | −0,34 | 115,69 | 115,69 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,77 | +0,66% | 0,71 | 108,77 | 108,77 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,07 | −0,54% | −0,61 | 113,07 | 113,07 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,34 | −0,52% | −0,60 | 114,34 | 114,34 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,18 | +0,30% | 0,37 | 122,18 | 122,18 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,11 | +0,33% | 0,38 | 116,11 | 116,11 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,37 | +0,38% | 0,37 | 97,37 | 97,37 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,23 | +0,02% | 0,02 | 96,23 | 96,23 | Neutro |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,78 | +0,02% | 0,02 | 91,78 | 91,78 | Neutro |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90,33 | +0,02% | 0,02 | 90,33 | 90,33 | Neutro |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96,77 | +0,19% | 0,18 | 96,77 | 96,77 | Neutro |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101,27 | +0,18% | 0,18 | 101,27 | 101,27 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105,35 | +0,17% | 0,18 | 105,35 | 105,35 | Neutro |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,10 | −0,22% | −0,22 | 101,10 | 101,10 | Neutro |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,72 | −0,23% | −0,23 | 101,72 | 101,72 | Neutro |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,25 | −0,22% | −0,23 | 103,25 | 103,25 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,61 | −0,19% | −0,20 | 104,61 | 104,61 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,03 | −0,18% | −0,19 | 106,03 | 106,03 | Neutro |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,27 | −0,16% | −0,16 | 97,27 | 97,27 | Neutro |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86,93 | +0,70% | 0,60 | 86,93 | 86,93 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 78,55 | +0,80% | 0,62 | 78,55 | 78,55 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,23 | +0,79% | 0,63 | 80,23 | 80,23 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,86 | +0,86% | 0,64 | 74,86 | 74,86 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,31 | +0,82% | 0,65 | 80,31 | 80,31 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,95 | +0,74% | 0,65 | 88,95 | 88,95 | Neutro |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,92 | +0,71% | 0,64 | 90,92 | 90,92 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,71 | +0,66% | 0,63 | 96,71 | 96,71 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,24 | +0,62% | 0,61 | 99,24 | 99,24 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,10 | +0,47% | 0,46 | 98,10 | 98,10 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,59 | +0,47% | 0,43 | 92,59 | 92,59 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,87 | +0,47% | 0,41 | 86,87 | 86,87 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,23 | +0,60% | 0,40 | 67,23 | 67,23 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,44 | +0,66% | 0,40 | 61,44 | 61,44 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,60 | +0,66% | 0,40 | 60,60 | 60,60 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,19 | +0,64% | 0,40 | 63,19 | 63,19 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,72 | +0,57% | 0,40 | 70,72 | 70,72 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,67 | +0,49% | 0,40 | 82,67 | 82,67 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,75 | +0,45% | 0,41 | 90,75 | 90,75 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,29 | +0,44% | 0,42 | 95,29 | 95,29 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,68 | +0,46% | 0,43 | 94,68 | 94,68 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,45 | +0,86% | 0,81 | 95,45 | 95,45 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,60 | +0,93% | 0,82 | 88,60 | 88,60 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,44 | +1,02% | 0,82 | 81,44 | 81,44 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,00 | +1,18% | 0,83 | 71,00 | 71,00 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,93 | +1,35% | 0,84 | 62,93 | 62,93 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,01 | +1,40% | 0,84 | 61,01 | 61,01 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,84 | +1,38% | 0,84 | 61,84 | 61,84 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,92 | +1,23% | 0,84 | 68,92 | 68,92 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,03 | +1,06% | 0,84 | 80,03 | 80,03 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,50 | +0,96% | 0,83 | 87,50 | 87,50 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,54 | +0,89% | 0,83 | 94,54 | 94,54 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,88 | +0,87% | 0,81 | 93,88 | 93,88 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,90 | +0,38% | 0,36 | 94,90 | 94,90 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,27 | +0,38% | 0,34 | 90,27 | 90,27 | Compra |