Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94,06 | +0,98% | +0,91 | 94,06 | 94,06 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103,51 | +0,99% | +1,01 | 103,51 | 103,34 | Neutro |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,65 | +0,42% | +0,47 | 112,65 | 112,65 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,44 | +1,79% | +1,94 | 110,44 | 110,44 | Neutro |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,26 | +1,76% | +2,03 | 117,26 | 117,26 | Compra |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,63 | 0,00% | 0,00 | 113,63 | 113,63 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,87 | 0,00% | 0,00 | 114,87 | 114,87 | Neutro |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,67 | 0,00% | 0,00 | 113,67 | 113,67 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,19 | −0,96% | −1,19 | 122,19 | 122,19 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,67 | −1,00% | −1,18 | 116,67 | 116,67 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,69 | −1,19% | −1,19 | 98,69 | 98,69 | Neutro |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,85 | +1,24% | +1,21 | 98,85 | 98,85 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,18 | +1,30% | +1,21 | 94,18 | 94,18 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,38 | +1,33% | +1,21 | 92,38 | 92,38 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,03 | +1,24% | +1,25 | 102,03 | 102,03 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,85 | +0,99% | +1,04 | 105,85 | 105,85 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,08 | +0,83% | +0,90 | 109,08 | 109,08 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,30 | +0,38% | +0,40 | 104,30 | 104,30 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,61 | +0,26% | +0,27 | 104,61 | 104,61 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,95 | +0,11% | +0,12 | 105,95 | 105,95 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,28 | +0,07% | +0,07 | 107,28 | 107,28 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,73 | +0,06% | +0,06 | 108,73 | 108,73 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,86 | +0,05% | +0,05 | 99,86 | 99,86 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,75 | −0,27% | −0,25 | 91,75 | 91,75 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,93 | −0,35% | −0,29 | 82,93 | 82,93 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,94 | −0,38% | −0,31 | 80,94 | 80,94 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,68 | −0,41% | −0,32 | 77,68 | 77,68 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,86 | −0,38% | −0,32 | 82,86 | 82,86 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,26 | −0,35% | −0,32 | 91,26 | 91,26 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,02 | −0,33% | −0,31 | 93,02 | 93,02 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,60 | −0,30% | −0,30 | 98,60 | 98,60 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,90 | −0,27% | −0,27 | 100,90 | 100,90 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102,75 | +2,11% | +2,12 | 102,75 | 102,75 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,29 | +2,30% | +2,19 | 97,29 | 97,29 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,61 | +2,48% | +2,22 | 91,61 | 91,61 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,00 | +3,21% | +2,24 | 72,00 | 72,00 | Compra adesso |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,23 | +3,53% | +2,26 | 66,23 | 66,23 | Compra adesso |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,41 | +3,60% | +2,27 | 65,41 | 65,41 | Compra adesso |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,99 | +3,47% | +2,28 | 67,99 | 67,99 | Compra adesso |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,54 | +3,13% | +2,29 | 75,54 | 75,54 | Compra adesso |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,51 | +2,69% | +2,29 | 87,51 | 87,51 | Compra adesso |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,59 | +2,45% | +2,29 | 95,59 | 95,59 | Compra adesso |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,12 | +2,33% | +2,28 | 100,12 | 100,12 | Compra adesso |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,50 | +2,32% | +2,26 | 99,50 | 99,50 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,16 | +2,31% | +2,24 | 99,16 | 99,16 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,20 | +2,46% | +2,21 | 92,20 | 92,20 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,99 | +2,64% | +2,19 | 84,99 | 84,99 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,48 | +3,00% | +2,17 | 74,48 | 74,48 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,39 | +3,33% | +2,14 | 66,39 | 66,39 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,40 | +3,40% | +2,12 | 64,40 | 64,40 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,17 | +3,31% | +2,09 | 65,17 | 65,17 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,22 | +2,95% | +2,07 | 72,22 | 72,22 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,24 | +2,52% | +2,05 | 83,24 | 83,24 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,64 | +2,28% | +2,02 | 90,64 | 90,64 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,60 | +2,09% | +2,00 | 97,60 | 97,60 | Compra adesso |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,83 | +2,08% | +1,97 | 96,83 | 96,83 | Compra adesso |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 97,70 | +2,04% | +1,95 | 97,70 | 97,70 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93,14 | +2,12% | +1,93 | 93,14 | 93,14 | Compra adesso |