Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 103,20 | −1,58% | −1,66 | 103,20 | 103,20 | Vendi adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 95,17 | +0,63% | 0,60 | 97,57 | 94,57 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 99,94 | +0,05% | 0,05 | 99,94 | 99,87 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 107,80 | 0,00% | 0,00 | 107,80 | 107,80 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 106,43 | 0,00% | 0,00 | 106,43 | 106,43 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 111,12 | 0,00% | 0,00 | 111,12 | 111,12 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 104,75 | 0,00% | 0,00 | 104,75 | 104,75 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 108,68 | 0,00% | 0,00 | 108,68 | 108,68 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 109,91 | 0,00% | 0,00 | 109,91 | 109,91 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 116,69 | 0,00% | 0,00 | 116,69 | 116,69 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 110,74 | 0,00% | 0,00 | 110,74 | 110,74 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 92,14 | 0,00% | 0,00 | 92,14 | 92,14 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 90,11 | 0,00% | 0,00 | 90,11 | 90,11 | Vendi adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 85,53 | 0,00% | 0,00 | 85,53 | 85,53 | Vendi adesso |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 83,87 | 0,00% | 0,00 | 83,87 | 83,87 | Vendi adesso |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 92,45 | 0,00% | 0,00 | 92,45 | 92,45 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 97,02 | 0,00% | 0,00 | 97,02 | 97,02 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 101,24 | 0,00% | 0,00 | 101,24 | 101,24 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 99,32 | 0,00% | 0,00 | 99,32 | 99,32 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 99,98 | 0,00% | 0,00 | 99,98 | 99,98 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 101,53 | 0,00% | 0,00 | 101,53 | 101,53 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 101,65 | −0,22% | −0,22 | 101,65 | 101,65 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 102,78 | −0,22% | −0,23 | 102,78 | 102,78 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 93,74 | −0,23% | −0,22 | 93,74 | 93,74 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 82,65 | +1,50% | 1,22 | 82,65 | 82,65 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 74,19 | +1,69% | 1,23 | 74,19 | 74,19 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 75,83 | +1,66% | 1,24 | 75,83 | 75,83 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 70,43 | +1,79% | 1,24 | 70,43 | 70,43 | Vendi |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 75,87 | +1,66% | 1,24 | 75,87 | 75,87 | Vendi |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 84,51 | +1,49% | 1,24 | 84,51 | 84,51 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 86,51 | +1,45% | 1,24 | 86,51 | 86,51 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 92,33 | +1,35% | 1,23 | 92,33 | 92,33 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 94,92 | +1,31% | 1,23 | 94,92 | 94,92 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 96,06 | +0,85% | 0,81 | 96,06 | 96,06 | Vendi |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 90,85 | +0,89% | 0,80 | 90,85 | 90,85 | Vendi |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 85,33 | +0,92% | 0,78 | 85,33 | 85,33 | Vendi |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 65,80 | +1,18% | 0,77 | 65,80 | 65,80 | Vendi |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 60,10 | +1,28% | 0,76 | 60,10 | 60,10 | Vendi |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 59,35 | +1,28% | 0,75 | 59,35 | 59,35 | Vendi |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 62,01 | +1,22% | 0,75 | 62,01 | 62,01 | Vendi |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 69,59 | +1,07% | 0,74 | 69,59 | 69,59 | Vendi |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 81,60 | +0,92% | 0,74 | 81,60 | 81,60 | Vendi |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 89,73 | +0,83% | 0,74 | 89,73 | 89,73 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 94,29 | +0,79% | 0,74 | 94,29 | 94,29 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 93,70 | +0,80% | 0,74 | 93,70 | 93,70 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 92,87 | +0,80% | 0,74 | 92,87 | 92,87 | Vendi |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 86,05 | +0,87% | 0,74 | 86,05 | 86,05 | Vendi |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 78,90 | +0,95% | 0,74 | 78,90 | 78,90 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 68,47 | +1,09% | 0,74 | 68,47 | 68,47 | Vendi |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 60,41 | +1,22% | 0,73 | 60,41 | 60,41 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 58,49 | +1,26% | 0,73 | 58,49 | 58,49 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 59,32 | +1,23% | 0,72 | 59,32 | 59,32 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 66,41 | +1,08% | 0,71 | 66,41 | 66,41 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 77,51 | +0,91% | 0,70 | 77,51 | 77,51 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 84,99 | +0,81% | 0,68 | 84,99 | 84,99 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 92,00 | +0,72% | 0,66 | 92,00 | 92,00 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 91,32 | +0,71% | 0,64 | 91,32 | 91,32 | Vendi |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 92,96 | +0,66% | 0,61 | 92,96 | 92,96 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 88,55 | +0,66% | 0,58 | 88,55 | 88,55 | — |