Inizia
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,39−0,15%−0,17115,39115,39
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114,16+1,13%+1,28114,16112,99
Vendi
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27110,54+0,97%+1,06110,54110,54
Vendi
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100,24+0,21%+0,21100,24100,24
Vendi
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,48+0,71%+0,6288,4888,48
Vendi
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,85−0,06%−0,0585,8585,85
Vendi
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,09+0,09%+0,0889,0989,09
Vendi
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,37+0,74%+0,7298,3798,37
Vendi
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,63+0,84%+0,8399,6399,63
Vendi
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106,40+0,88%+0,93106,40106,40
Vendi
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,80+0,72%+0,73101,80101,80
Vendi
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,77+0,64%+0,69107,77107,77
Vendi
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,85+0,57%+0,61106,85106,85
Vendi
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107,84−0,91%−0,99107,84107,84
Vendi adesso
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,47−0,93%−1,01107,47107,47
Vendi adesso
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100,94−0,99%−1,01100,94100,94
Vendi adesso
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992,92+0,66%+0,6192,9292,92
Vendi
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,92+0,75%+0,6384,9284,92
Neutro
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,70+0,78%+0,6482,7082,70
Neutro
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087,45+0,74%+0,6487,4587,45
Vendi
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,68+0,69%+0,6391,6891,68
Vendi
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,71+0,65%+0,6194,7194,71
Vendi
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,33+0,61%+0,5896,3396,33
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,41+0,56%+0,56100,41100,41
Neutro
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,19+0,54%+0,55102,19102,19
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,32+0,04%+0,05111,32111,32
Vendi
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103,87+0,06%+0,06103,87103,87
Vendi
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,58+0,07%+0,0798,5898,58
Vendi
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877,04+0,10%+0,0877,0477,04
Vendi
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,63+0,13%+0,0971,6371,63
Vendi
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971,22+0,14%+0,1071,2271,22
Vendi
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874,15+0,15%+0,1174,1574,15
Vendi
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,13+0,15%+0,1282,1382,13
Vendi
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,62+0,14%+0,1390,6290,62
Vendi
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,31+0,15%+0,1495,3195,31
Vendi
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,17+0,15%+0,15100,17100,17
Vendi
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,11+0,16%+0,16102,11102,11
Vendi
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,16+0,17%+0,17103,16103,16
Vendi
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,83+0,19%+0,1895,8395,83
Vendi
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,35+0,22%+0,1988,3588,35
Vendi
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,75+0,26%+0,2077,7577,75
Vendi
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,55+0,32%+0,2269,5569,55
Vendi
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,55+0,34%+0,2367,5567,55
Neutro
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,26+0,35%+0,2468,2668,26
Compra
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,29+0,35%+0,2675,2975,29
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,31+0,31%+0,2786,3186,31
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,74+0,31%+0,2993,7493,74
Compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,82+0,30%+0,30100,82100,82
Compra adesso
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,31+0,32%+0,32100,31100,31
Compra adesso
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097,05+0,35%+0,3497,0597,05
Compra adesso
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,91+0,38%+0,3591,9191,91
Compra adesso
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984,20+0,43%+0,3684,2084,20
Compra adesso
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975,06+0,51%+0,3875,0675,06
Compra adesso
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,53+0,57%+0,3866,5366,53
Compra adesso
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,59+0,59%+0,3966,5966,59
Compra adesso
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,39+0,60%+0,4067,3967,39
Compra adesso
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,22+0,54%+0,4074,2274,22
Compra adesso
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,30+0,48%+0,4084,3084,30
Compra adesso
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090,01+0,45%+0,4090,0190,01
Neutro