Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 101,52 | −1,00% | −1,03 | 101,52 | 101,52 | Vendi adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 93,25 | −2,55% | −2,44 | 93,25 | 93,25 | Vendi adesso |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 97,96 | −2,46% | −2,47 | 97,96 | 97,96 | Vendi adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 104,00 | −7,24% | −8,12 | 104,00 | 104,00 | Vendi adesso |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 107,02 | +2,28% | +2,39 | 107,02 | 107,02 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 109,06 | −1,34% | −1,48 | 109,06 | 109,06 | Vendi adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 103,95 | −1,94% | −2,06 | 103,95 | 103,95 | Vendi adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 107,42 | −2,19% | −2,40 | 107,42 | 107,42 | Vendi adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 108,71 | −2,14% | −2,38 | 108,71 | 108,71 | Vendi adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 116,29 | −1,61% | −1,90 | 116,29 | 116,29 | Vendi adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 110,29 | −1,68% | −1,88 | 110,29 | 110,29 | Vendi adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 91,79 | −1,98% | −1,85 | 91,79 | 91,79 | Vendi adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 91,70 | −1,23% | −1,14 | 91,70 | 91,70 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 86,91 | −1,28% | −1,13 | 86,91 | 86,91 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 85,03 | −1,32% | −1,14 | 85,03 | 85,03 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 91,25 | −1,31% | −1,21 | 91,25 | 91,25 | Vendi adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 95,52 | −1,34% | −1,30 | 95,52 | 95,52 | Vendi adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 99,19 | −1,46% | −1,47 | 99,19 | 99,19 | Vendi adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 96,96 | −3,00% | −3,00 | 96,96 | 96,96 | Vendi adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97,57 | −2,99% | −3,01 | 97,57 | 97,57 | Vendi adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 99,10 | −2,95% | −3,01 | 99,10 | 99,10 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 102,85 | −0,99% | −1,03 | 102,85 | 102,85 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 104,47 | −0,76% | −0,80 | 104,47 | 104,47 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 95,80 | −0,70% | −0,68 | 95,80 | 95,80 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 86,73 | +1,70% | +1,45 | 86,73 | 86,73 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 78,36 | +1,94% | +1,49 | 78,36 | 78,36 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 76,74 | +2,03% | +1,53 | 76,74 | 76,74 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 73,82 | −0,03% | −0,02 | 73,82 | 73,82 | Vendi |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 79,29 | +0,01% | +0,01 | 79,29 | 79,29 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 87,96 | +0,03% | +0,03 | 87,96 | 87,96 | Neutro |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 89,98 | +0,07% | +0,06 | 89,98 | 89,98 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 95,82 | +0,09% | +0,09 | 95,82 | 95,82 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 98,43 | +0,11% | +0,11 | 98,43 | 98,43 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 98,15 | +0,14% | +0,14 | 98,15 | 98,15 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 92,81 | +0,16% | +0,15 | 92,81 | 92,81 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 87,21 | +0,18% | +0,16 | 87,21 | 87,21 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 61,96 | +0,28% | +0,17 | 61,96 | 61,96 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 63,85 | +0,27% | +0,17 | 63,85 | 63,85 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 71,43 | +0,24% | +0,17 | 71,43 | 71,43 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 83,43 | +0,20% | +0,17 | 83,43 | 83,43 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 91,53 | +0,18% | +0,16 | 91,53 | 91,53 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 96,07 | +0,16% | +0,15 | 96,07 | 96,07 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 95,45 | +0,14% | +0,13 | 95,45 | 95,45 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 94,83 | −0,41% | −0,39 | 94,83 | 94,83 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 87,93 | −0,46% | −0,41 | 87,93 | 87,93 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 80,77 | −0,52% | −0,42 | 80,77 | 80,77 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 70,31 | −0,61% | −0,43 | 70,31 | 70,31 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 62,26 | −0,69% | −0,43 | 62,26 | 62,26 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 60,35 | −0,72% | −0,44 | 60,35 | 60,35 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 61,19 | −0,73% | −0,45 | 61,19 | 61,19 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 68,31 | −0,65% | −0,45 | 68,31 | 68,31 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 79,42 | −0,58% | −0,46 | 79,42 | 79,42 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 86,92 | −0,53% | −0,46 | 86,92 | 86,92 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 93,98 | −0,50% | −0,47 | 93,98 | 93,98 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 93,36 | −0,50% | −0,47 | 93,36 | 93,36 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 94,42 | −0,50% | −0,47 | 94,42 | 94,42 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 89,84 | −0,52% | −0,47 | 89,84 | 89,84 | Compra |