Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,82 | −0,07% | −0,08 | 111,82 | 111,82 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113,41 | 0,00% | 0,00 | 113,41 | 113,41 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,80 | −2,40% | −2,77 | 112,80 | 112,80 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,65 | −1,19% | −1,40 | 116,65 | 116,65 | Neutro |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,37 | −2,95% | −3,42 | 112,37 | 112,37 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,25 | −2,55% | −3,15 | 120,25 | 120,25 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,84 | −3,45% | −4,36 | 121,84 | 121,84 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,68 | −0,66% | −0,70 | 104,68 | 104,68 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,43 | +0,16% | +0,16 | 100,43 | 100,43 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,53 | +0,40% | +0,38 | 95,53 | 95,53 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,62 | +0,57% | +0,53 | 93,62 | 93,62 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,69 | −0,58% | −0,61 | 104,69 | 104,69 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,06 | −1,45% | −1,59 | 108,06 | 108,06 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,60 | −1,83% | −2,08 | 111,60 | 111,60 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,59 | −3,24% | −3,64 | 108,59 | 108,59 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,17 | −3,23% | −3,64 | 109,17 | 109,17 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,79 | −3,21% | −3,64 | 109,79 | 109,79 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,75 | −0,23% | −0,26 | 113,75 | 113,75 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,83 | −0,20% | −0,23 | 112,83 | 112,83 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,14 | −0,20% | −0,21 | 105,14 | 105,14 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,75 | −3,26% | −3,13 | 92,75 | 92,75 | Vendi |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,74 | −3,59% | −3,12 | 83,74 | 83,74 | Vendi |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,63 | −3,67% | −3,11 | 81,63 | 81,63 | Vendi |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,62 | +1,00% | +0,91 | 91,62 | 91,62 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,44 | +0,98% | +0,94 | 96,44 | 96,44 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,27 | +0,93% | +0,96 | 104,27 | 104,27 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,17 | −4,54% | −4,19 | 88,17 | 88,17 | Vendi adesso |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,55 | −4,24% | −4,14 | 93,55 | 93,55 | Vendi adesso |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,74 | −4,08% | −4,07 | 95,74 | 95,74 | Vendi adesso |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,49 | −0,50% | −0,54 | 107,49 | 107,49 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,47 | −0,46% | −0,46 | 100,47 | 100,47 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,29 | −0,42% | −0,40 | 95,29 | 95,29 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,69 | −0,49% | −0,36 | 73,69 | 73,69 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,20 | −0,47% | −0,32 | 68,20 | 68,20 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,61 | −0,43% | −0,29 | 67,61 | 67,61 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,34 | −0,37% | −0,26 | 70,34 | 70,34 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,97 | −0,31% | −0,24 | 77,97 | 77,97 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,94 | −0,24% | −0,22 | 89,94 | 89,94 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,23 | −0,21% | −0,20 | 94,23 | 94,23 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,79 | −0,19% | −0,19 | 98,79 | 98,79 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,15 | −0,18% | −0,18 | 98,15 | 98,15 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,89 | −0,16% | −0,16 | 100,89 | 100,89 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,72 | −0,16% | −0,15 | 93,72 | 93,72 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,29 | −0,16% | −0,14 | 86,29 | 86,29 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,63 | −0,17% | −0,13 | 75,63 | 75,63 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,38 | −0,18% | −0,12 | 67,38 | 67,38 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,26 | −0,17% | −0,11 | 65,26 | 65,26 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,91 | −0,17% | −0,11 | 65,91 | 65,91 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,84 | −0,14% | −0,10 | 72,84 | 72,84 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,74 | −0,11% | −0,09 | 83,74 | 83,74 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,06 | −0,09% | −0,08 | 91,06 | 91,06 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,95 | −0,07% | −0,07 | 97,95 | 97,95 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,15 | −0,07% | −0,07 | 97,15 | 97,15 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,73 | −0,06% | −0,06 | 93,73 | 93,73 | Neutro |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,45 | −0,06% | −0,05 | 88,45 | 88,45 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,67 | −0,06% | −0,05 | 80,67 | 80,67 | Neutro |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,51 | −0,06% | −0,04 | 71,51 | 71,51 | Neutro |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,92 | −0,05% | −0,03 | 62,92 | 62,92 | Compra |