Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 100,83 | −2,30% | −2,37 | 100,83 | 100,83 | Vendi adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94,49 | −0,71% | −0,68 | 94,49 | 94,49 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 100,67 | +0,73% | 0,73 | 100,88 | 100,67 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 109,17 | +1,27% | 1,37 | 109,17 | 109,17 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 106,75 | +0,30% | 0,32 | 106,75 | 106,75 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,74 | +1,46% | 1,62 | 112,74 | 112,74 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,15 | −0,57% | −0,60 | 104,15 | 104,15 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,77 | +1,00% | 1,09 | 109,77 | 109,77 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,03 | +1,02% | 1,12 | 111,03 | 111,03 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,25 | +1,34% | 1,56 | 118,25 | 118,25 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,31 | +1,42% | 1,57 | 112,31 | 112,31 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,73 | +1,73% | 1,59 | 93,73 | 93,73 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,24 | +2,36% | 2,13 | 92,24 | 92,24 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,76 | +2,61% | 2,23 | 87,76 | 87,76 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 86,18 | +2,75% | 2,31 | 86,18 | 86,18 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 93,70 | +1,35% | 1,25 | 93,70 | 93,70 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 98,27 | +1,29% | 1,25 | 98,27 | 98,27 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102,49 | +1,23% | 1,25 | 102,49 | 102,49 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,40 | +0,08% | 0,08 | 99,40 | 99,40 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,05 | +0,07% | 0,07 | 100,05 | 100,05 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,61 | +0,08% | 0,08 | 101,61 | 101,61 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,79 | +1,12% | 1,14 | 102,79 | 102,79 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,14 | +1,32% | 1,36 | 104,14 | 104,14 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,28 | +1,64% | 1,54 | 95,28 | 95,28 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,34 | +2,04% | 1,69 | 84,34 | 84,34 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 75,91 | +2,32% | 1,72 | 75,91 | 75,91 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77,57 | +2,29% | 1,74 | 77,57 | 77,57 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,18 | +2,48% | 1,75 | 72,18 | 72,18 | Vendi |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,62 | +2,31% | 1,75 | 77,62 | 77,62 | Vendi |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,26 | +2,07% | 1,75 | 86,26 | 86,26 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,25 | +2,01% | 1,74 | 88,25 | 88,25 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,05 | +1,86% | 1,72 | 94,05 | 94,05 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,62 | +1,79% | 1,70 | 96,62 | 96,62 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,13 | +0,07% | 0,07 | 96,13 | 96,13 | Neutro |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,78 | −0,08% | −0,07 | 90,78 | 90,78 | Neutro |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,15 | −0,21% | −0,18 | 85,15 | 85,15 | Neutro |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,54 | −0,40% | −0,26 | 65,54 | 65,54 | Vendi |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,78 | −0,53% | −0,32 | 59,78 | 59,78 | Vendi |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,97 | −0,64% | −0,38 | 58,97 | 58,97 | Vendi |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,58 | −0,69% | −0,43 | 61,58 | 61,58 | Vendi |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,11 | −0,69% | −0,48 | 69,11 | 69,11 | Vendi |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,08 | −0,64% | −0,52 | 81,08 | 81,08 | Vendi |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,17 | −0,62% | −0,56 | 89,17 | 89,17 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,70 | −0,63% | −0,59 | 93,70 | 93,70 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,08 | −0,66% | −0,62 | 93,08 | 93,08 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93,48 | +0,66% | 0,61 | 93,48 | 93,48 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,64 | +0,69% | 0,59 | 86,64 | 86,64 | Neutro |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,48 | +0,74% | 0,58 | 79,48 | 79,48 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,04 | +0,83% | 0,57 | 69,04 | 69,04 | Neutro |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,98 | +0,94% | 0,57 | 60,98 | 60,98 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,06 | +0,97% | 0,57 | 59,06 | 59,06 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,89 | +0,96% | 0,57 | 59,89 | 59,89 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,98 | +0,86% | 0,57 | 66,98 | 66,98 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,09 | +0,75% | 0,58 | 78,09 | 78,09 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,57 | +0,68% | 0,58 | 85,57 | 85,57 | Neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,59 | +0,64% | 0,59 | 92,59 | 92,59 | Neutro |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,95 | +0,69% | 0,63 | 91,95 | 91,95 | Neutro |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,21 | +1,34% | 1,25 | 94,21 | 94,21 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,83 | +1,45% | 1,28 | 89,83 | 89,83 | Compra adesso |