Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,62 | −0,04% | −0,04 | 109,62 | 109,62 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,26 | +0,74% | +0,79 | 108,26 | 108,26 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,23 | +0,59% | +0,65 | 111,23 | 111,23 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,56 | +0,10% | +0,11 | 111,56 | 111,56 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,04 | +0,69% | +0,80 | 117,04 | 117,04 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,00 | +0,60% | +0,69 | 115,00 | 115,00 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,47 | +0,58% | +0,60 | 103,47 | 103,47 | Neutro |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,94 | −0,02% | −0,02 | 97,94 | 97,94 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,17 | −0,02% | −0,02 | 94,17 | 94,17 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,90 | −0,03% | −0,03 | 91,90 | 91,90 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,66 | +0,76% | +0,77 | 101,66 | 101,66 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,68 | +0,73% | +0,77 | 105,68 | 105,68 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,96 | +0,71% | +0,78 | 110,96 | 110,96 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,47 | +0,95% | +1,03 | 109,47 | 109,47 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,08 | +0,74% | +0,81 | 110,08 | 110,08 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,79 | +0,56% | +0,62 | 110,79 | 110,79 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,88 | +0,20% | +0,22 | 112,88 | 112,88 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,52 | +0,12% | +0,14 | 112,52 | 112,52 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,66 | +0,09% | +0,10 | 105,66 | 105,66 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,35 | +0,07% | +0,07 | 96,35 | 96,35 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,12 | +0,06% | +0,05 | 88,12 | 88,12 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,74 | +0,03% | +0,03 | 86,74 | 86,74 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,87 | +0,02% | +0,02 | 90,87 | 90,87 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,53 | +0,02% | +0,02 | 95,53 | 95,53 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,35 | +0,02% | +0,02 | 103,35 | 103,35 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,80 | +0,03% | +0,03 | 88,80 | 88,80 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,26 | +0,04% | +0,04 | 94,26 | 94,26 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,58 | +0,06% | +0,06 | 96,58 | 96,58 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,03 | +0,11% | +0,12 | 110,03 | 110,03 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,11 | +0,15% | +0,15 | 103,11 | 103,11 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,01 | +0,16% | +0,16 | 98,01 | 98,01 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,50 | +0,22% | +0,17 | 76,50 | 76,50 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,11 | +0,24% | +0,17 | 71,11 | 71,11 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,63 | +0,26% | +0,18 | 70,63 | 70,63 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,51 | +0,25% | +0,18 | 73,51 | 73,51 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,41 | +0,21% | +0,17 | 81,41 | 81,41 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,82 | +0,18% | +0,17 | 93,82 | 93,82 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,43 | +0,17% | +0,16 | 94,43 | 94,43 | Neutro |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,20 | +0,14% | +0,14 | 99,20 | 99,20 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,02 | +0,12% | +0,12 | 101,02 | 101,02 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,04 | +0,07% | +0,07 | 104,04 | 104,04 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,23 | +0,02% | +0,02 | 96,23 | 96,23 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,44 | −0,03% | −0,03 | 88,44 | 88,44 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,58 | −0,10% | −0,08 | 77,58 | 77,58 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,14 | −0,20% | −0,14 | 69,14 | 69,14 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,81 | −0,30% | −0,20 | 66,81 | 66,81 | Neutro |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,26 | −0,39% | −0,26 | 67,26 | 67,26 | Neutro |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,97 | −0,44% | −0,33 | 73,97 | 73,97 | Neutro |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,64 | −0,46% | −0,39 | 84,64 | 84,64 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,74 | −0,51% | −0,47 | 91,74 | 91,74 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,35 | −0,57% | −0,56 | 98,35 | 98,35 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,20 | −0,70% | −0,69 | 97,20 | 97,20 | Vendi |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,48 | −0,93% | −0,89 | 94,48 | 94,48 | Neutro |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,08 | −1,02% | −0,92 | 89,08 | 89,08 | Vendi |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,21 | −1,14% | −0,94 | 81,21 | 81,21 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,97 | −1,30% | −0,95 | 71,97 | 71,97 | Vendi |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,33 | −1,48% | −0,95 | 63,33 | 63,33 | Vendi |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,37 | −1,49% | −0,96 | 63,37 | 63,37 | Vendi adesso |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,06 | −1,48% | −0,96 | 64,06 | 64,06 | Vendi adesso |