Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 103,31 | +0,25% | 0,26 | 103,31 | 103,31 | Vendi |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 98,27 | +0,96% | 0,93 | 98,27 | 98,27 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 102,18 | +0,08% | 0,08 | 102,18 | 102,18 | Vendi adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,41 | +0,01% | 0,01 | 112,41 | 112,41 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 106,65 | +1,32% | 1,39 | 106,65 | 106,65 | Vendi adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,36 | +0,44% | 0,49 | 112,36 | 112,36 | Vendi adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,05 | +0,66% | 0,70 | 107,05 | 107,05 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,86 | +0,64% | 0,70 | 110,86 | 110,86 | Vendi adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,13 | +0,63% | 0,70 | 112,13 | 112,13 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,79 | +0,62% | 0,74 | 119,79 | 119,79 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,71 | +0,65% | 0,73 | 113,71 | 113,71 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,07 | +0,78% | 0,74 | 95,07 | 95,07 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,15 | +0,77% | 0,72 | 94,15 | 94,15 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,27 | +0,33% | 0,29 | 89,27 | 89,27 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 87,36 | −0,19% | −0,17 | 87,36 | 87,36 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92,64 | −1,38% | −1,30 | 92,64 | 92,64 | Vendi adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 97,00 | −1,46% | −1,44 | 97,00 | 97,00 | Vendi adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,84 | −1,64% | −1,68 | 100,84 | 100,84 | Vendi adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,53 | +1,74% | 1,72 | 100,53 | 100,53 | Neutro |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,15 | +1,72% | 1,71 | 101,15 | 101,15 | Neutro |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,68 | +1,70% | 1,72 | 102,68 | 102,68 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,60 | +1,36% | 1,40 | 104,60 | 104,60 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,98 | +1,33% | 1,39 | 105,98 | 105,98 | Neutro |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,20 | +1,44% | 1,38 | 97,20 | 97,20 | Neutro |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86,39 | +1,08% | 0,92 | 86,39 | 86,39 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77,99 | +1,17% | 0,90 | 77,99 | 77,99 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,66 | +1,13% | 0,89 | 79,66 | 79,66 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,29 | +1,21% | 0,89 | 74,29 | 74,29 | Neutro |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,73 | +1,12% | 0,88 | 79,73 | 79,73 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,38 | +1,01% | 0,88 | 88,38 | 88,38 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,37 | +0,99% | 0,89 | 90,37 | 90,37 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,18 | +0,94% | 0,90 | 96,18 | 96,18 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,76 | +0,95% | 0,93 | 98,76 | 98,76 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,26 | +2,91% | 2,78 | 98,26 | 98,26 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,90 | +3,12% | 2,81 | 92,90 | 92,90 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,29 | +3,35% | 2,83 | 87,29 | 87,29 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,74 | +4,38% | 2,84 | 67,74 | 67,74 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,02 | +4,80% | 2,84 | 62,02 | 62,02 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,26 | +4,88% | 2,85 | 61,26 | 61,26 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,91 | +4,67% | 2,85 | 63,91 | 63,91 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,49 | +4,14% | 2,84 | 71,49 | 71,49 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,49 | +3,52% | 2,84 | 83,49 | 83,49 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,60 | +3,18% | 2,82 | 91,60 | 91,60 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,16 | +3,00% | 2,80 | 96,16 | 96,16 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,56 | +2,97% | 2,76 | 95,56 | 95,56 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,53 | +0,98% | 0,92 | 94,53 | 94,53 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,65 | +0,99% | 0,86 | 87,65 | 87,65 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,50 | +1,04% | 0,83 | 80,50 | 80,50 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,06 | +1,16% | 0,80 | 70,06 | 70,06 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,01 | +1,29% | 0,79 | 62,01 | 62,01 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,11 | +1,31% | 0,78 | 60,11 | 60,11 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,96 | +1,28% | 0,77 | 60,96 | 60,96 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,07 | +1,14% | 0,77 | 68,07 | 68,07 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,19 | +0,97% | 0,76 | 79,19 | 79,19 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,69 | +0,88% | 0,76 | 86,69 | 86,69 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,75 | +0,82% | 0,76 | 93,75 | 93,75 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,12 | +0,83% | 0,77 | 93,12 | 93,12 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,16 | +0,82% | 0,77 | 94,16 | 94,16 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,56 | +0,88% | 0,78 | 89,56 | 89,56 | Compra |