Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,88 | +0,70% | +0,80 | 114,88 | 114,88 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,39 | −1,35% | −1,55 | 113,45 | 113,22 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,47 | −1,25% | −1,47 | 116,47 | 116,47 | Compra |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,30 | −0,82% | −0,95 | 114,50 | 114,30 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,76 | −2,18% | −2,33 | 104,76 | 104,76 | Neutro |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 89,92 | −1,46% | −1,33 | 89,92 | 89,92 | Vendi adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,52 | −0,97% | −0,89 | 90,52 | 90,52 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,00 | −1,30% | −1,24 | 94,00 | 94,00 | Neutro |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,30 | −1,28% | −1,31 | 101,30 | 101,30 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,06 | −1,32% | −1,36 | 102,06 | 102,06 | Vendi adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,94 | −1,28% | −1,41 | 108,94 | 108,94 | Vendi adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,54 | −0,94% | −1,01 | 106,54 | 106,54 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,59 | −0,91% | −1,00 | 108,59 | 108,59 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,46 | −0,90% | −0,99 | 109,46 | 109,46 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,00 | −0,74% | −0,84 | 112,00 | 112,00 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,85 | −0,63% | −0,71 | 111,85 | 111,85 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,60 | −0,57% | −0,61 | 105,60 | 105,60 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,48 | −0,80% | −0,77 | 95,48 | 95,48 | Vendi |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,38 | −0,83% | −0,73 | 87,38 | 87,38 | Vendi |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,20 | −0,81% | −0,70 | 85,20 | 85,20 | Vendi |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,40 | −0,30% | −0,27 | 89,40 | 89,40 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,59 | −0,26% | −0,24 | 93,59 | 93,59 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,62 | −0,24% | −0,23 | 96,62 | 96,62 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,27 | −0,23% | −0,22 | 97,27 | 97,27 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,46 | −0,22% | −0,22 | 101,46 | 101,46 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,38 | −0,22% | −0,23 | 103,38 | 103,38 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,90 | −0,23% | −0,26 | 112,90 | 112,90 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,33 | −0,27% | −0,29 | 105,33 | 105,33 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,90 | −0,31% | −0,31 | 99,90 | 99,90 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,24 | −0,41% | −0,32 | 78,24 | 78,24 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,71 | −0,47% | −0,34 | 72,71 | 72,71 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,19 | −0,48% | −0,35 | 72,19 | 72,19 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,03 | −0,48% | −0,36 | 75,03 | 75,03 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,91 | −0,44% | −0,37 | 82,91 | 82,91 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,30 | −0,41% | −0,38 | 91,30 | 91,30 | Vendi |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,92 | −0,40% | −0,39 | 95,92 | 95,92 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,70 | −0,40% | −0,40 | 100,70 | 100,70 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,57 | −0,40% | −0,41 | 102,57 | 102,57 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,44 | −0,40% | −0,42 | 103,44 | 103,44 | Vendi |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,85 | −0,45% | −0,43 | 95,85 | 95,85 | Vendi |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,32 | −0,48% | −0,43 | 88,32 | 88,32 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,66 | −0,55% | −0,43 | 77,66 | 77,66 | Vendi |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,39 | −0,62% | −0,43 | 69,39 | 69,39 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,28 | −0,64% | −0,43 | 67,28 | 67,28 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,92 | −0,63% | −0,43 | 67,92 | 67,92 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,84 | −0,57% | −0,43 | 74,84 | 74,84 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,78 | −0,50% | −0,43 | 85,78 | 85,78 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,10 | −0,45% | −0,42 | 93,10 | 93,10 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,08 | −0,41% | −0,41 | 100,08 | 100,08 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,43 | −0,41% | −0,41 | 99,43 | 99,43 | Neutro |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,28 | −0,41% | −0,40 | 96,28 | 96,28 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,11 | −0,43% | −0,39 | 91,11 | 91,11 | Compra |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,33 | −0,45% | −0,38 | 83,33 | 83,33 | Compra |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,13 | −0,50% | −0,37 | 74,13 | 74,13 | Compra |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,54 | −0,55% | −0,36 | 65,54 | 65,54 | Compra |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,55 | −0,55% | −0,36 | 65,55 | 65,55 | Compra |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66,26 | −0,53% | −0,35 | 66,26 | 66,26 | Compra |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 73,04 | −0,48% | −0,35 | 73,04 | 73,04 | Compra |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 83,05 | −0,41% | −0,34 | 83,05 | 83,05 | Compra |