Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 92,27 | +0,57% | +0,52 | 92,27 | 92,27 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,43 | +0,30% | +0,31 | 104,43 | 104,43 | Neutro |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,50 | +1,46% | +1,70 | 118,50 | 118,50 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115,41 | +1,55% | +1,76 | 115,41 | 115,41 | Compra |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,40 | +1,40% | +1,73 | 125,40 | 125,40 | Compra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,71 | +1,42% | +1,73 | 123,71 | 123,71 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,17 | +1,26% | +1,68 | 135,17 | 135,17 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,09 | +2,68% | +3,48 | 133,09 | 133,09 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,98 | +2,10% | +2,86 | 138,98 | 138,98 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,54 | +2,23% | +2,80 | 128,54 | 128,54 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,05 | +2,51% | +2,77 | 113,05 | 113,05 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105,15 | +2,69% | +2,75 | 105,15 | 105,15 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98,58 | +2,86% | +2,74 | 98,58 | 98,58 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,79 | +2,91% | +2,74 | 96,79 | 96,79 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,56 | +2,69% | +2,74 | 104,56 | 104,56 | Compra adesso |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,85 | +2,65% | +2,73 | 105,85 | 105,85 | Compra adesso |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,41 | +2,40% | +2,71 | 115,41 | 115,41 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,70 | +2,27% | +2,59 | 116,70 | 116,70 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,96 | +2,16% | +2,56 | 120,96 | 120,96 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,26 | +2,17% | +2,55 | 120,26 | 120,26 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,23 | +1,22% | +1,53 | 127,23 | 127,23 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,16 | +1,25% | +1,52 | 123,16 | 123,16 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,96 | +1,36% | +1,49 | 110,96 | 110,96 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,45 | +1,55% | +1,32 | 86,45 | 86,45 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,21 | +1,57% | +1,18 | 76,21 | 76,21 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,47 | +1,42% | +1,07 | 76,47 | 76,47 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,02 | +1,21% | +0,97 | 81,02 | 81,02 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,74 | +1,05% | +0,89 | 85,74 | 85,74 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,09 | +0,82% | +0,82 | 101,09 | 101,09 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,78 | +0,72% | +0,76 | 105,78 | 105,78 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,29 | +0,62% | +0,70 | 113,29 | 113,29 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,04 | +0,57% | +0,65 | 115,04 | 115,04 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,08 | +0,49% | +0,61 | 125,08 | 125,08 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,80 | +0,50% | +0,58 | 116,80 | 116,80 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,49 | +0,51% | +0,55 | 108,49 | 108,49 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,08 | +0,64% | +0,52 | 82,08 | 82,08 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,38 | +0,67% | +0,50 | 75,38 | 75,38 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,36 | +0,64% | +0,48 | 75,36 | 75,36 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,47 | +0,58% | +0,46 | 79,47 | 79,47 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,84 | +0,53% | +0,45 | 84,84 | 84,84 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,57 | +0,44% | +0,44 | 101,57 | 101,57 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,16 | +0,38% | +0,42 | 110,16 | 110,16 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,89 | +0,34% | +0,41 | 121,89 | 121,89 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,40 | +0,33% | +0,40 | 120,40 | 120,40 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,44 | +0,33% | +0,39 | 118,44 | 118,44 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,66 | +0,36% | +0,39 | 109,66 | 109,66 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,96 | +0,38% | +0,38 | 99,96 | 99,96 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,77 | +0,44% | +0,37 | 84,77 | 84,77 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,92 | +0,48% | +0,36 | 75,92 | 75,92 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,88 | +0,47% | +0,35 | 74,88 | 74,88 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,80 | +0,44% | +0,34 | 76,80 | 76,80 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,62 | +0,41% | +0,33 | 81,62 | 81,62 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,34 | +0,33% | +0,32 | 97,34 | 97,34 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,44 | +0,29% | +0,31 | 107,44 | 107,44 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,52 | +0,26% | +0,29 | 110,52 | 110,52 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,32 | +0,25% | +0,28 | 111,32 | 111,32 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,37 | +0,25% | +0,27 | 109,37 | 109,37 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,83 | +0,25% | +0,26 | 103,83 | 103,83 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,00 | +0,27% | +0,25 | 92,00 | 92,00 | Compra |