Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,75 | −0,28% | −0,26 | 91,75 | 91,75 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,12 | +1,07% | +1,10 | 104,12 | 104,12 | Compra |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116,80 | −0,31% | −0,36 | 116,80 | 116,80 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,65 | −0,32% | −0,36 | 113,65 | 113,65 | Neutro |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123,67 | −0,61% | −0,76 | 123,67 | 123,67 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,98 | −0,46% | −0,56 | 121,98 | 121,98 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,49 | +0,07% | +0,09 | 133,49 | 133,49 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,61 | +0,07% | +0,09 | 129,61 | 129,61 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,12 | +0,04% | +0,05 | 136,12 | 136,12 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,74 | −0,02% | −0,02 | 125,74 | 125,74 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,28 | −0,12% | −0,13 | 110,28 | 110,28 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,40 | −0,38% | −0,39 | 102,40 | 102,40 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,84 | −0,42% | −0,40 | 95,84 | 95,84 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,05 | −0,41% | −0,39 | 94,05 | 94,05 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,82 | −0,29% | −0,30 | 101,82 | 101,82 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,12 | −0,28% | −0,29 | 103,12 | 103,12 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,70 | −0,26% | −0,29 | 112,70 | 112,70 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,11 | −0,44% | −0,51 | 114,11 | 114,11 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,40 | −0,43% | −0,51 | 118,40 | 118,40 | Neutro |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,71 | −0,42% | −0,50 | 117,71 | 117,71 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,70 | −0,35% | −0,44 | 125,70 | 125,70 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,64 | −0,33% | −0,40 | 121,64 | 121,64 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,47 | −0,33% | −0,36 | 109,47 | 109,47 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,13 | −0,40% | −0,34 | 85,13 | 85,13 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,03 | −0,42% | −0,32 | 75,03 | 75,03 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,40 | −0,40% | −0,30 | 75,40 | 75,40 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,05 | −0,36% | −0,29 | 80,05 | 80,05 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,85 | −0,33% | −0,28 | 84,85 | 84,85 | Neutro |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,27 | −0,28% | −0,28 | 100,27 | 100,27 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,02 | −0,27% | −0,28 | 105,02 | 105,02 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,59 | −0,25% | −0,28 | 112,59 | 112,59 | Neutro |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,39 | −0,25% | −0,29 | 114,39 | 114,39 | Neutro |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,47 | −0,24% | −0,30 | 124,47 | 124,47 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,22 | −0,26% | −0,30 | 116,22 | 116,22 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,94 | −0,29% | −0,31 | 107,94 | 107,94 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,56 | −0,38% | −0,31 | 81,56 | 81,56 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,88 | −0,41% | −0,31 | 74,88 | 74,88 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,88 | −0,41% | −0,31 | 74,88 | 74,88 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,01 | −0,38% | −0,30 | 79,01 | 79,01 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,39 | −0,34% | −0,29 | 84,39 | 84,39 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,13 | −0,28% | −0,28 | 101,13 | 101,13 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,74 | −0,24% | −0,26 | 109,74 | 109,74 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,48 | −0,20% | −0,24 | 121,48 | 121,48 | Neutro |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,00 | −0,18% | −0,22 | 120,00 | 120,00 | Neutro |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,05 | −0,16% | −0,19 | 118,05 | 118,05 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,27 | −0,16% | −0,17 | 109,27 | 109,27 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,58 | −0,14% | −0,14 | 99,58 | 99,58 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,40 | −0,15% | −0,13 | 84,40 | 84,40 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,56 | −0,15% | −0,11 | 75,56 | 75,56 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,53 | −0,12% | −0,09 | 74,53 | 74,53 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,46 | −0,10% | −0,08 | 76,46 | 76,46 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,29 | −0,09% | −0,07 | 81,29 | 81,29 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,02 | −0,06% | −0,06 | 97,02 | 97,02 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,13 | −0,06% | −0,06 | 107,13 | 107,13 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,23 | −0,05% | −0,05 | 110,23 | 110,23 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,04 | −0,05% | −0,05 | 111,04 | 111,04 | Neutro |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,10 | −0,05% | −0,05 | 109,10 | 109,10 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,57 | −0,04% | −0,04 | 103,57 | 103,57 | Neutro |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,75 | −0,04% | −0,04 | 91,75 | 91,75 | Vendi |