Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 156,01 | +0,70% | 1,09 | 156,01 | 156,01 | Compra adesso |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148,65 | −3,29% | −5,06 | 148,65 | 148,65 | Compra |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 144,56 | −2,08% | −3,07 | 144,56 | 144,56 | Compra |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 136,14 | +0,14% | 0,19 | 136,14 | 136,14 | Compra |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 124,46 | +0,70% | 0,87 | 124,46 | 124,46 | Compra adesso |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 114,44 | −1,50% | −1,74 | 114,44 | 114,44 | Compra adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 124,93 | +1,94% | 2,38 | 124,93 | 124,93 | Compra adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 129,46 | +0,67% | 0,86 | 129,46 | 129,46 | Compra |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130,83 | +0,62% | 0,80 | 130,83 | 130,83 | Compra adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 137,77 | +0,52% | 0,71 | 137,77 | 137,77 | Compra adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,96 | +0,33% | 0,41 | 123,96 | 123,96 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,32 | +0,13% | 0,18 | 139,32 | 139,32 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,53 | +0,07% | 0,10 | 144,53 | 144,53 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,61 | −0,51% | −0,78 | 153,61 | 153,61 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,12 | −0,49% | −0,71 | 145,12 | 145,12 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,31 | −0,41% | −0,53 | 128,31 | 128,31 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,39 | −1,11% | −1,20 | 107,39 | 107,39 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,91 | −1,56% | −1,60 | 100,91 | 100,91 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100,02 | −1,59% | −1,62 | 100,02 | 100,02 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 108,29 | −0,65% | −0,71 | 108,29 | 108,29 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 110,12 | +0,15% | 0,16 | 110,12 | 110,12 | Compra adesso |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 121,70 | +0,84% | 1,01 | 121,70 | 121,70 | Compra adesso |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,97 | +1,66% | 2,07 | 126,97 | 126,97 | Compra adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,54 | +1,58% | 2,08 | 133,54 | 133,54 | Compra adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,01 | +1,58% | 2,07 | 133,01 | 133,01 | Compra adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140,78 | −0,16% | −0,23 | 140,78 | 140,78 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,09 | −0,22% | −0,30 | 136,09 | 136,09 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,55 | −0,27% | −0,34 | 123,55 | 123,55 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,20 | −0,41% | −0,40 | 98,20 | 98,20 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,30 | −0,48% | −0,43 | 88,30 | 88,30 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,15 | −0,53% | −0,46 | 87,15 | 87,15 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 93,90 | +0,07% | 0,07 | 93,90 | 93,90 | Compra adesso |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98,69 | +0,06% | 0,06 | 98,69 | 98,69 | Compra adesso |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112,84 | −0,46% | −0,52 | 112,84 | 112,84 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,71 | −0,39% | −0,45 | 113,71 | 113,71 | Compra adesso |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,82 | −0,49% | −0,61 | 124,82 | 124,82 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,53 | −0,49% | −0,60 | 122,53 | 122,53 | Neutro |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,52 | −0,38% | −0,44 | 116,52 | 116,52 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,27 | −0,40% | −0,43 | 108,27 | 108,27 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,85 | −0,43% | −0,43 | 99,85 | 99,85 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,00 | −0,50% | −0,42 | 83,00 | 83,00 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,98 | −0,56% | −0,43 | 76,98 | 76,98 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,35 | −0,57% | −0,44 | 77,35 | 77,35 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,66 | −0,56% | −0,46 | 81,66 | 81,66 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,86 | −0,54% | −0,47 | 86,86 | 86,86 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,49 | −0,46% | −0,48 | 103,49 | 103,49 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,87 | −0,45% | −0,51 | 111,87 | 111,87 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,60 | −0,42% | −0,54 | 126,60 | 126,60 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,21 | −0,45% | −0,58 | 129,21 | 129,21 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,08 | −0,57% | −0,62 | 108,08 | 108,08 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,78 | −0,65% | −0,67 | 102,78 | 102,78 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,81 | −0,75% | −0,72 | 94,81 | 94,81 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,36 | +0,75% | 0,60 | 80,36 | 80,36 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,56 | +0,77% | 0,55 | 71,56 | 71,56 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,56 | +0,73% | 0,51 | 70,56 | 70,56 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,54 | +0,65% | 0,47 | 72,54 | 72,54 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,41 | +0,56% | 0,43 | 77,41 | 77,41 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,19 | +0,42% | 0,39 | 93,19 | 93,19 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,80 | +0,35% | 0,36 | 101,80 | 101,80 | Compra adesso |