Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 164,56 | −0,36% | −0,60 | 164,56 | 164,56 | Compra |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 151,79 | +0,40% | 0,61 | 151,79 | 151,79 | Compra adesso |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 132,96 | −0,19% | −0,25 | 132,96 | 132,96 | Compra |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 131,11 | +0,21% | 0,27 | 131,11 | 131,11 | Compra adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139,31 | −0,42% | −0,59 | 139,31 | 139,31 | Compra adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 146,42 | +0,72% | 1,04 | 146,42 | 146,42 | Compra adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 147,22 | +0,73% | 1,06 | 147,22 | 147,22 | Compra adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 153,50 | +0,70% | 1,06 | 153,50 | 153,50 | Compra adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134,77 | +0,02% | 0,03 | 134,77 | 134,77 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,37 | +0,02% | 0,03 | 149,37 | 149,37 | Compra adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154,38 | +0,01% | 0,02 | 154,38 | 154,38 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,94 | −0,08% | −0,13 | 152,94 | 152,94 | Compra adesso |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,49 | −0,14% | −0,20 | 143,49 | 143,49 | Compra adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,43 | −0,19% | −0,24 | 127,43 | 127,43 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 110,74 | −0,24% | −0,27 | 110,74 | 110,74 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 104,78 | −0,26% | −0,27 | 104,78 | 104,78 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103,64 | −0,26% | −0,27 | 103,64 | 103,64 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114,76 | −0,19% | −0,22 | 114,76 | 114,76 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116,99 | −0,11% | −0,13 | 116,99 | 116,99 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 129,06 | +0,02% | 0,03 | 129,06 | 129,06 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,75 | +0,42% | 0,56 | 133,75 | 133,75 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138,96 | +0,40% | 0,56 | 138,96 | 138,96 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,73 | +0,41% | 0,56 | 136,73 | 136,73 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144,49 | −0,18% | −0,26 | 144,49 | 144,49 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139,53 | −0,19% | −0,27 | 139,53 | 139,53 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,83 | −0,21% | −0,27 | 126,83 | 126,83 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99,23 | −0,28% | −0,28 | 99,23 | 99,23 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89,18 | −0,31% | −0,28 | 89,18 | 89,18 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,17 | −0,31% | −0,28 | 89,17 | 89,17 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,75 | −0,29% | −0,28 | 95,75 | 95,75 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100,45 | −0,28% | −0,28 | 100,45 | 100,45 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114,52 | −0,24% | −0,28 | 114,52 | 114,52 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,21 | −0,23% | −0,27 | 115,21 | 115,21 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,27 | −0,21% | −0,26 | 126,27 | 126,27 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,88 | −0,19% | −0,24 | 123,88 | 123,88 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,17 | −0,14% | −0,17 | 118,17 | 118,17 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,94 | −0,11% | −0,12 | 109,94 | 109,94 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,56 | −0,07% | −0,07 | 101,56 | 101,56 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,29 | −0,04% | −0,03 | 84,29 | 84,29 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78,30 | +0,03% | 0,02 | 78,30 | 78,30 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78,68 | +0,08% | 0,06 | 78,68 | 78,68 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,99 | +0,12% | 0,10 | 82,99 | 82,99 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88,18 | +0,16% | 0,14 | 88,18 | 88,18 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,80 | +0,17% | 0,18 | 104,80 | 104,80 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113,21 | +0,19% | 0,22 | 113,21 | 113,21 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124,71 | +0,21% | 0,26 | 124,71 | 124,71 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 122,92 | +0,25% | 0,31 | 122,92 | 122,92 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,75 | +0,32% | 0,36 | 113,75 | 113,75 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,72 | +0,36% | 0,38 | 104,72 | 104,72 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,97 | +0,41% | 0,39 | 94,97 | 94,97 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,74 | +0,50% | 0,40 | 79,74 | 79,74 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,80 | +0,57% | 0,40 | 70,80 | 70,80 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,66 | +0,58% | 0,40 | 69,66 | 69,66 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,52 | +0,56% | 0,40 | 71,52 | 71,52 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,26 | +0,53% | 0,40 | 76,26 | 76,26 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,89 | +0,44% | 0,40 | 91,89 | 91,89 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,84 | +0,38% | 0,39 | 101,84 | 101,84 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,77 | +0,37% | 0,39 | 104,77 | 104,77 | Compra |