Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,24 | +0,28% | +0,30 | 108,24 | 108,24 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110,11 | −0,12% | −0,13 | 110,11 | 110,11 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,55 | −0,24% | −0,28 | 118,55 | 118,55 | Vendi adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,72 | +0,07% | +0,09 | 124,72 | 124,72 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,16 | +0,13% | +0,16 | 124,16 | 124,16 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,31 | +0,08% | +0,10 | 130,31 | 130,31 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,74 | +0,67% | +0,85 | 127,74 | 127,74 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,14 | +0,81% | +0,86 | 107,14 | 107,14 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,58 | +0,54% | +0,54 | 100,58 | 100,58 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,78 | +0,41% | +0,38 | 93,78 | 93,78 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,87 | +0,31% | +0,28 | 91,87 | 91,87 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,82 | +0,20% | +0,21 | 102,82 | 102,82 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,40 | +0,19% | +0,20 | 104,40 | 104,40 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,48 | +0,18% | +0,21 | 114,48 | 114,48 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,15 | +0,37% | +0,42 | 113,15 | 113,15 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,74 | +0,36% | +0,42 | 117,74 | 117,74 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,98 | +0,36% | +0,42 | 116,98 | 116,98 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,63 | −0,08% | −0,10 | 126,63 | 126,63 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,78 | −0,08% | −0,10 | 122,78 | 122,78 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,00 | −0,09% | −0,10 | 111,00 | 111,00 | Neutro |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,59 | −0,06% | −0,05 | 88,59 | 88,59 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,83 | +0,03% | +0,02 | 78,83 | 78,83 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,59 | +0,14% | +0,11 | 79,59 | 79,59 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,14 | +0,31% | +0,25 | 82,14 | 82,14 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,09 | +0,30% | +0,26 | 87,09 | 87,09 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,70 | +0,25% | +0,26 | 102,70 | 102,70 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,03 | +0,24% | +0,26 | 108,03 | 108,03 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,00 | +0,22% | +0,26 | 116,00 | 116,00 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,35 | +0,21% | +0,25 | 118,35 | 118,35 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,31 | −0,26% | −0,31 | 119,31 | 119,31 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,58 | −0,29% | −0,32 | 111,58 | 111,58 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,58 | −0,32% | −0,33 | 103,58 | 103,58 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,11 | −0,45% | −0,34 | 75,11 | 75,11 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,57 | −0,51% | −0,35 | 68,57 | 68,57 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,65 | −0,51% | −0,35 | 68,65 | 68,65 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,77 | −0,48% | −0,35 | 72,77 | 72,77 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,12 | −0,46% | −0,36 | 78,12 | 78,12 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,76 | −0,37% | −0,35 | 94,76 | 94,76 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,47 | −0,35% | −0,35 | 99,47 | 99,47 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,16 | −0,31% | −0,35 | 111,16 | 111,16 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,49 | −0,32% | −0,35 | 109,49 | 109,49 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,03 | −0,29% | −0,34 | 118,03 | 118,03 | Neutro |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,07 | −0,30% | −0,33 | 109,07 | 109,07 | Neutro |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,21 | −0,32% | −0,32 | 99,21 | 99,21 | Neutro |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,87 | −0,37% | −0,31 | 83,87 | 83,87 | Vendi |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,88 | −0,40% | −0,30 | 74,88 | 74,88 | Vendi |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,67 | −0,39% | −0,29 | 73,67 | 73,67 | Vendi |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,54 | −0,37% | −0,28 | 75,54 | 75,54 | Vendi |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,22 | −0,32% | −0,26 | 80,22 | 80,22 | Vendi |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,88 | −0,25% | −0,24 | 95,88 | 95,88 | Vendi |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,87 | −0,21% | −0,22 | 105,87 | 105,87 | Vendi |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,83 | −0,17% | −0,18 | 108,83 | 108,83 | Vendi |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,54 | −0,10% | −0,11 | 109,54 | 109,54 | Vendi |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,77 | +0,28% | +0,31 | 109,77 | 109,77 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,27 | +0,36% | +0,37 | 104,27 | 104,27 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,52 | +0,43% | +0,40 | 92,52 | 92,52 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,75 | +0,49% | +0,42 | 85,75 | 85,75 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,97 | +0,57% | +0,44 | 76,97 | 76,97 | Compra adesso |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,09 | +0,60% | +0,45 | 75,09 | 75,09 | Vendi adesso |