Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105,61 | −0,34% | −0,36 | 105,61 | 105,61 | Vendi adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108,66 | −1,13% | −1,24 | 108,66 | 108,66 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,10 | −0,57% | −0,67 | 116,10 | 116,10 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,94 | −0,21% | −0,25 | 120,94 | 120,94 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,39 | −0,02% | −0,02 | 122,39 | 122,39 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,73 | −0,98% | −1,28 | 128,73 | 128,73 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,53 | +0,15% | +0,18 | 123,53 | 123,53 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,75 | +0,17% | +0,18 | 105,75 | 105,75 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,32 | +0,06% | +0,06 | 99,32 | 99,32 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,41 | −0,03% | −0,03 | 92,41 | 92,41 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,40 | −0,11% | −0,10 | 90,40 | 90,40 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,28 | −0,16% | −0,16 | 101,28 | 101,28 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,64 | −0,22% | −0,23 | 102,64 | 102,64 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,44 | −0,27% | −0,31 | 112,44 | 112,44 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,43 | −0,36% | −0,40 | 110,43 | 110,43 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,71 | −0,35% | −0,40 | 114,71 | 114,71 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,65 | −0,35% | −0,40 | 113,65 | 113,65 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,26 | +0,80% | +0,99 | 125,26 | 125,26 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,53 | +0,84% | +1,01 | 121,53 | 121,53 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,83 | +0,93% | +1,01 | 109,83 | 109,83 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,41 | +1,17% | +1,01 | 87,41 | 87,41 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,03 | +1,31% | +1,01 | 78,03 | 78,03 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,31 | +1,28% | +1,00 | 79,31 | 79,31 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,48 | −1,58% | −1,29 | 80,48 | 80,48 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,54 | −1,49% | −1,29 | 85,54 | 85,54 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,27 | −1,26% | −1,29 | 101,27 | 101,27 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,72 | −1,19% | −1,29 | 106,72 | 106,72 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,85 | −1,10% | −1,28 | 114,85 | 114,85 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,42 | −1,07% | −1,27 | 117,42 | 117,42 | Neutro |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,00 | −0,39% | −0,47 | 119,00 | 119,00 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,44 | −0,38% | −0,43 | 111,44 | 111,44 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,54 | −0,40% | −0,42 | 103,54 | 103,54 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,14 | −0,54% | −0,41 | 75,14 | 75,14 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,64 | −0,59% | −0,41 | 68,64 | 68,64 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,77 | −0,59% | −0,41 | 68,77 | 68,77 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,92 | −0,56% | −0,41 | 72,92 | 72,92 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,31 | −0,52% | −0,41 | 78,31 | 78,31 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,99 | −0,43% | −0,41 | 94,99 | 94,99 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,71 | −0,42% | −0,42 | 99,71 | 99,71 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,42 | −0,39% | −0,44 | 111,42 | 111,42 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,76 | −0,43% | −0,47 | 109,76 | 109,76 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,87 | −0,82% | −0,97 | 117,87 | 117,87 | Vendi |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,92 | −0,91% | −1,00 | 108,92 | 108,92 | Vendi |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,07 | −1,01% | −1,01 | 99,07 | 99,07 | Vendi |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,76 | −1,20% | −1,02 | 83,76 | 83,76 | Vendi |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,77 | −1,36% | −1,03 | 74,77 | 74,77 | Vendi |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,57 | −1,38% | −1,03 | 73,57 | 73,57 | Vendi |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,46 | −1,35% | −1,03 | 75,46 | 75,46 | Vendi |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,14 | −1,27% | −1,03 | 80,14 | 80,14 | Vendi |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,83 | −1,05% | −1,02 | 95,83 | 95,83 | Vendi |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,83 | −0,95% | −1,01 | 105,83 | 105,83 | Vendi adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,79 | −0,91% | −1,00 | 108,79 | 108,79 | Vendi adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,51 | −0,89% | −0,98 | 109,51 | 109,51 | Vendi adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,48 | −0,20% | −0,22 | 110,48 | 110,48 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,02 | −0,15% | −0,16 | 105,02 | 105,02 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,30 | −0,12% | −0,11 | 93,30 | 93,30 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,54 | −0,09% | −0,08 | 86,54 | 86,54 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,78 | −0,06% | −0,05 | 77,78 | 77,78 | Compra |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,89 | −0,04% | −0,03 | 75,89 | 75,89 | Compra |