Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 89,42 | −0,17% | −0,15 | 89,42 | 89,42 | Vendi adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 93,57 | −1,66% | −1,58 | 93,57 | 93,57 | Vendi adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 104,04 | −0,02% | −0,02 | 104,04 | 104,04 | Vendi adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 102,05 | −1,67% | −1,73 | 102,05 | 102,05 | Vendi adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,80 | −0,88% | −0,98 | 109,80 | 109,80 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,64 | −1,22% | −1,34 | 108,64 | 108,64 | Vendi adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,76 | −0,42% | −0,50 | 118,76 | 118,76 | Vendi adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,65 | −0,41% | −0,50 | 122,65 | 122,65 | Vendi adesso |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,92 | −0,47% | −0,60 | 126,92 | 126,92 | Vendi adesso |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,95 | −0,51% | −0,60 | 115,95 | 115,95 | Vendi adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,98 | −0,60% | −0,60 | 99,98 | 99,98 | Vendi adesso |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,81 | +0,27% | +0,26 | 94,81 | 94,81 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,40 | +0,31% | +0,27 | 88,40 | 88,40 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86,61 | +0,30% | +0,26 | 86,61 | 86,61 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 92,20 | +0,10% | +0,09 | 92,20 | 92,20 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 93,75 | −0,11% | −0,10 | 93,75 | 93,75 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 104,63 | −0,32% | −0,34 | 104,63 | 104,63 | Vendi adesso |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,81 | −0,75% | −0,78 | 103,81 | 103,81 | Vendi adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,42 | −0,86% | −0,97 | 112,42 | 112,42 | Vendi adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,02 | −0,96% | −1,09 | 112,02 | 112,02 | Vendi adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,31 | −1,00% | −1,17 | 116,31 | 116,31 | Vendi adesso |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,65 | −1,03% | −1,17 | 112,65 | 112,65 | Vendi adesso |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,99 | −1,15% | −1,17 | 100,99 | 100,99 | Vendi adesso |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,23 | −1,16% | −0,92 | 78,23 | 78,23 | Vendi |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,85 | −1,21% | −0,84 | 68,85 | 68,85 | Vendi |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,10 | −1,10% | −0,79 | 71,10 | 71,10 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,19 | −0,95% | −0,75 | 78,19 | 78,19 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,33 | −0,88% | −0,72 | 81,33 | 81,33 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,09 | −0,73% | −0,69 | 94,09 | 94,09 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,14 | −0,71% | −0,68 | 95,14 | 95,14 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,58 | −0,62% | −0,66 | 106,58 | 106,58 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,66 | −0,60% | −0,65 | 107,66 | 107,66 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,58 | −0,54% | −0,64 | 118,58 | 118,58 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,56 | −0,57% | −0,63 | 110,56 | 110,56 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,52 | −0,60% | −0,62 | 102,52 | 102,52 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,35 | −0,78% | −0,60 | 76,35 | 76,35 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,85 | −0,84% | −0,59 | 69,85 | 69,85 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,02 | −0,81% | −0,57 | 70,02 | 70,02 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,33 | −0,73% | −0,55 | 74,33 | 74,33 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,89 | −0,66% | −0,53 | 79,89 | 79,89 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,82 | −0,52% | −0,51 | 96,82 | 96,82 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,62 | −0,45% | −0,48 | 105,62 | 105,62 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,58 | −0,38% | −0,45 | 117,58 | 117,58 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,35 | −0,34% | −0,40 | 116,35 | 116,35 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,51 | −0,30% | −0,35 | 114,51 | 114,51 | Neutro |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,85 | −0,29% | −0,31 | 105,85 | 105,85 | Neutro |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,28 | −0,29% | −0,28 | 96,28 | 96,28 | Neutro |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,23 | −0,32% | −0,26 | 81,23 | 81,23 | Neutro |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,48 | −0,33% | −0,24 | 72,48 | 72,48 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,53 | −0,31% | −0,22 | 71,53 | 71,53 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,57 | −0,28% | −0,21 | 73,57 | 73,57 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,50 | −0,24% | −0,19 | 78,50 | 78,50 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,32 | −0,19% | −0,18 | 94,32 | 94,32 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,48 | −0,16% | −0,17 | 104,48 | 104,48 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,68 | −0,15% | −0,16 | 107,68 | 107,68 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,50 | −0,15% | −0,16 | 108,50 | 108,50 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,09 | −0,14% | −0,15 | 107,09 | 107,09 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,41 | −0,14% | −0,14 | 101,41 | 101,41 | Vendi |