Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,65 | −0,34% | −0,31 | 91,65 | 91,65 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101,08 | −2,14% | −2,21 | 101,08 | 101,08 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113,60 | −0,36% | −0,41 | 113,60 | 113,60 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111,22 | −0,75% | −0,84 | 111,22 | 111,22 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,53 | −0,74% | −0,91 | 122,53 | 122,53 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,62 | −0,03% | −0,04 | 120,62 | 120,62 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,18 | +0,37% | +0,48 | 129,18 | 129,18 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,32 | +0,38% | +0,48 | 127,32 | 127,32 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,36 | −0,15% | −0,20 | 134,36 | 134,36 | Neutro |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,93 | −0,19% | −0,23 | 123,93 | 123,93 | Neutro |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,45 | −0,28% | −0,30 | 108,45 | 108,45 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,38 | −0,69% | −0,70 | 101,38 | 101,38 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,02 | −0,74% | −0,71 | 95,02 | 95,02 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,36 | −0,75% | −0,71 | 93,36 | 93,36 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,45 | −0,59% | −0,60 | 101,45 | 101,45 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,89 | −0,58% | −0,60 | 102,89 | 102,89 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,51 | −0,53% | −0,60 | 112,51 | 112,51 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,35 | −0,93% | −1,06 | 113,35 | 113,35 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,51 | −0,89% | −1,06 | 117,51 | 117,51 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,77 | −0,90% | −1,06 | 116,77 | 116,77 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,07 | −0,35% | −0,44 | 125,07 | 125,07 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,18 | −0,35% | −0,43 | 121,18 | 121,18 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,28 | −0,39% | −0,43 | 109,28 | 109,28 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,35 | −0,49% | −0,42 | 85,35 | 85,35 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,18 | −0,56% | −0,42 | 75,18 | 75,18 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,47 | −0,55% | −0,42 | 75,47 | 75,47 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,08 | −0,52% | −0,42 | 80,08 | 80,08 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,82 | −0,49% | −0,42 | 84,82 | 84,82 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,22 | −0,42% | −0,42 | 100,22 | 100,22 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,93 | −0,41% | −0,43 | 104,93 | 104,93 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,48 | −0,39% | −0,44 | 112,48 | 112,48 | Neutro |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,27 | −0,40% | −0,46 | 114,27 | 114,27 | Neutro |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,39 | −0,42% | −0,52 | 124,39 | 124,39 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,18 | −0,46% | −0,54 | 116,18 | 116,18 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,95 | −0,51% | −0,55 | 107,95 | 107,95 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,61 | −0,68% | −0,56 | 81,61 | 81,61 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,98 | −0,74% | −0,56 | 74,98 | 74,98 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,02 | −0,74% | −0,56 | 75,02 | 75,02 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,19 | −0,70% | −0,56 | 79,19 | 79,19 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,60 | −0,66% | −0,56 | 84,60 | 84,60 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,39 | −0,55% | −0,56 | 101,39 | 101,39 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,03 | −0,51% | −0,56 | 110,03 | 110,03 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,82 | −0,46% | −0,56 | 121,82 | 121,82 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,39 | −0,45% | −0,55 | 120,39 | 120,39 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,24 | +0,34% | +0,40 | 119,24 | 119,24 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,47 | +0,36% | +0,40 | 110,47 | 110,47 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,76 | +0,40% | +0,40 | 100,76 | 100,76 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,60 | +0,47% | +0,40 | 85,60 | 85,60 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,76 | +0,54% | +0,41 | 76,76 | 76,76 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,71 | +0,54% | +0,41 | 75,71 | 75,71 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,63 | +0,52% | +0,40 | 77,63 | 77,63 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,45 | +0,49% | +0,40 | 82,45 | 82,45 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,16 | +0,41% | +0,40 | 98,16 | 98,16 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,24 | +0,37% | +0,40 | 108,24 | 108,24 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,32 | +0,35% | +0,39 | 111,32 | 111,32 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,06 | +0,34% | +0,38 | 112,06 | 112,06 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,74 | +0,33% | +0,36 | 110,74 | 110,74 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,19 | +0,32% | +0,34 | 105,19 | 105,19 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,35 | +0,34% | +0,32 | 93,35 | 93,35 | Vendi |