Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107,83 | −0,38% | −0,41 | 107,83 | 107,83 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,75 | −0,33% | −0,36 | 109,75 | 109,75 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,93 | −0,52% | −0,62 | 117,93 | 117,93 | Vendi adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,92 | −0,64% | −0,80 | 123,92 | 123,92 | Vendi adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,68 | −0,39% | −0,48 | 123,68 | 123,68 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,97 | −0,26% | −0,34 | 129,97 | 129,97 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,95 | −1,40% | −1,79 | 125,95 | 125,95 | Vendi adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,75 | −0,36% | −0,39 | 106,75 | 106,75 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,18 | −0,40% | −0,40 | 100,18 | 100,18 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,36 | −0,45% | −0,42 | 93,36 | 93,36 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,42 | −0,49% | −0,45 | 91,42 | 91,42 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,28 | −0,53% | −0,54 | 102,28 | 102,28 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,77 | −0,60% | −0,63 | 103,77 | 103,77 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,77 | −0,62% | −0,71 | 113,77 | 113,77 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,37 | −0,69% | −0,78 | 112,37 | 112,37 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,96 | −0,66% | −0,78 | 116,96 | 116,96 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,20 | −0,67% | −0,78 | 116,20 | 116,20 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,60 | −0,02% | −0,03 | 126,60 | 126,60 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,75 | −0,02% | −0,03 | 122,75 | 122,75 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,96 | −0,04% | −0,04 | 110,96 | 110,96 | Neutro |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,22 | −0,42% | −0,37 | 88,22 | 88,22 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,42 | −0,52% | −0,41 | 78,42 | 78,42 | Neutro |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,17 | −0,53% | −0,42 | 79,17 | 79,17 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,72 | −0,51% | −0,42 | 81,72 | 81,72 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,67 | −0,48% | −0,42 | 86,67 | 86,67 | Neutro |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,28 | −0,41% | −0,42 | 102,28 | 102,28 | Neutro |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,62 | −0,38% | −0,41 | 107,62 | 107,62 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,61 | −0,34% | −0,39 | 115,61 | 115,61 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,00 | −0,30% | −0,35 | 118,00 | 118,00 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,07 | −0,20% | −0,24 | 119,07 | 119,07 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,42 | −0,14% | −0,16 | 111,42 | 111,42 | Neutro |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,48 | −0,10% | −0,10 | 103,48 | 103,48 | Neutro |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,06 | −0,07% | −0,05 | 75,06 | 75,06 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,55 | −0,03% | −0,02 | 68,55 | 68,55 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,67 | +0,03% | +0,02 | 68,67 | 68,67 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,81 | +0,05% | +0,04 | 72,81 | 72,81 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,19 | +0,09% | +0,07 | 78,19 | 78,19 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,85 | +0,09% | +0,09 | 94,85 | 94,85 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,57 | +0,10% | +0,10 | 99,57 | 99,57 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,28 | +0,11% | +0,12 | 111,28 | 111,28 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,62 | +0,12% | +0,13 | 109,62 | 109,62 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,18 | +0,13% | +0,15 | 118,18 | 118,18 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,23 | +0,15% | +0,16 | 109,23 | 109,23 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,38 | +0,17% | +0,17 | 99,38 | 99,38 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,05 | +0,21% | +0,18 | 84,05 | 84,05 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,07 | +0,25% | +0,19 | 75,07 | 75,07 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,86 | +0,26% | +0,19 | 73,86 | 73,86 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,74 | +0,26% | +0,20 | 75,74 | 75,74 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,42 | +0,25% | +0,20 | 80,42 | 80,42 | Neutro |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,09 | +0,22% | +0,21 | 96,09 | 96,09 | Neutro |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,08 | +0,20% | +0,21 | 106,08 | 106,08 | Vendi |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,04 | +0,19% | +0,21 | 109,04 | 109,04 | Vendi |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,75 | +0,19% | +0,21 | 109,75 | 109,75 | Vendi |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,98 | +0,19% | +0,21 | 109,98 | 109,98 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,48 | +0,20% | +0,21 | 104,48 | 104,48 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,73 | +0,23% | +0,21 | 92,73 | 92,73 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,96 | +0,24% | +0,21 | 85,96 | 85,96 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,18 | +0,27% | +0,21 | 77,18 | 77,18 | Compra adesso |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,29 | +0,27% | +0,20 | 75,29 | 75,29 | Vendi |