Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 100,59 | +0,10% | +0,10 | 100,59 | 100,59 | Vendi |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 92,00 | −5,70% | −5,56 | 92,00 | 92,00 | Vendi adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 99,73 | −4,99% | −5,24 | 99,73 | 99,73 | Vendi adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 108,54 | −3,17% | −3,55 | 108,54 | 108,54 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,32 | −1,83% | −2,02 | 108,32 | 108,32 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115,32 | −2,51% | −2,97 | 115,32 | 115,32 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,91 | +1,05% | +1,17 | 112,91 | 112,91 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,04 | −0,97% | −1,20 | 122,04 | 122,04 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,86 | −0,94% | −1,20 | 125,86 | 125,86 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,83 | −0,92% | −1,20 | 129,83 | 129,83 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,80 | −0,98% | −1,18 | 118,80 | 118,80 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,74 | −1,11% | −1,15 | 102,74 | 102,74 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,55 | −2,46% | −2,43 | 96,55 | 96,55 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90,04 | −2,60% | −2,40 | 90,04 | 90,04 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88,20 | −2,64% | −2,39 | 88,20 | 88,20 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95,17 | −0,41% | −0,39 | 95,17 | 95,17 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 96,91 | −0,40% | −0,39 | 96,91 | 96,91 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108,03 | −0,37% | −0,40 | 108,03 | 108,03 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,87 | −0,65% | −0,71 | 107,87 | 107,87 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,72 | −0,60% | −0,71 | 116,72 | 116,72 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,47 | −0,61% | −0,71 | 116,47 | 116,47 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,39 | −0,57% | −0,68 | 118,39 | 118,39 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,73 | −0,55% | −0,64 | 114,73 | 114,73 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,07 | −0,58% | −0,60 | 103,07 | 103,07 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,99 | −0,72% | −0,57 | 78,99 | 78,99 | Vendi |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,52 | −0,76% | −0,53 | 69,52 | 69,52 | Vendi |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,72 | −0,68% | −0,49 | 71,72 | 71,72 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,77 | −0,58% | −0,46 | 78,77 | 78,77 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,88 | −0,52% | −0,43 | 81,88 | 81,88 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,61 | −0,42% | −0,40 | 94,61 | 94,61 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,65 | −0,39% | −0,37 | 95,65 | 95,65 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,07 | −0,32% | −0,34 | 107,07 | 107,07 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,15 | −0,30% | −0,32 | 108,15 | 108,15 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,48 | −0,24% | −0,29 | 119,48 | 119,48 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,46 | −0,25% | −0,28 | 111,46 | 111,46 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,42 | −0,26% | −0,27 | 103,42 | 103,42 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,23 | −0,34% | −0,26 | 77,23 | 77,23 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,72 | −0,35% | −0,25 | 70,72 | 70,72 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,88 | −0,35% | −0,25 | 70,88 | 70,88 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,17 | −0,33% | −0,25 | 75,17 | 75,17 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,70 | −0,31% | −0,25 | 80,70 | 80,70 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,61 | −0,26% | −0,25 | 97,61 | 97,61 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,38 | −0,24% | −0,26 | 106,38 | 106,38 | Neutro |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,31 | −0,22% | −0,26 | 118,31 | 118,31 | Neutro |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,02 | −0,23% | −0,27 | 117,02 | 117,02 | Neutro |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,86 | −0,24% | −0,28 | 114,86 | 114,86 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,15 | −0,27% | −0,29 | 106,15 | 106,15 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,55 | −0,31% | −0,30 | 96,55 | 96,55 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,47 | −0,38% | −0,31 | 81,47 | 81,47 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,70 | −0,44% | −0,32 | 72,70 | 72,70 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,73 | −0,44% | −0,32 | 71,73 | 71,73 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,75 | −0,45% | −0,33 | 73,75 | 73,75 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,66 | −0,42% | −0,33 | 78,66 | 78,66 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,47 | −0,36% | −0,34 | 94,47 | 94,47 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,62 | −0,32% | −0,34 | 104,62 | 104,62 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,81 | −0,31% | −0,34 | 107,81 | 107,81 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,63 | −0,32% | −0,35 | 108,63 | 108,63 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,21 | −0,33% | −0,35 | 107,21 | 107,21 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,53 | −0,34% | −0,35 | 101,53 | 101,53 | Vendi adesso |