Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 101,89 | +1,51% | 1,52 | 101,89 | 101,89 | Vendi |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 99,43 | +3,38% | 3,25 | 99,43 | 99,43 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105,65 | +1,43% | 1,49 | 105,65 | 105,65 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,70 | +1,88% | 2,12 | 114,70 | 114,70 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,01 | +1,98% | 2,19 | 113,01 | 113,01 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121,41 | +2,11% | 2,51 | 121,41 | 121,41 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,20 | +1,76% | 1,96 | 113,20 | 113,20 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,48 | +1,57% | 1,96 | 126,48 | 126,48 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,29 | +1,53% | 1,96 | 130,29 | 130,29 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,56 | +1,42% | 1,89 | 134,56 | 134,56 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,32 | +1,47% | 1,79 | 123,32 | 123,32 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,88 | +1,55% | 1,63 | 106,88 | 106,88 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,03 | +1,23% | 1,23 | 101,03 | 101,03 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,41 | +1,20% | 1,12 | 94,41 | 94,41 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,51 | +1,16% | 1,06 | 92,51 | 92,51 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,43 | +1,07% | 1,03 | 97,43 | 97,43 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,30 | +1,00% | 0,98 | 99,30 | 99,30 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110,68 | +0,79% | 0,87 | 110,68 | 110,68 | Neutro |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,59 | +0,44% | 0,49 | 111,59 | 111,59 | Neutro |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,45 | +0,41% | 0,49 | 120,45 | 120,45 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,19 | +0,41% | 0,49 | 120,19 | 120,19 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,28 | +0,45% | 0,54 | 120,28 | 120,28 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,57 | +0,52% | 0,60 | 116,57 | 116,57 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,89 | +0,64% | 0,67 | 104,89 | 104,89 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,87 | +0,94% | 0,75 | 80,87 | 80,87 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,38 | +1,08% | 0,76 | 71,38 | 71,38 | Neutro |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,54 | +1,06% | 0,77 | 73,54 | 73,54 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,56 | +0,97% | 0,77 | 80,56 | 80,56 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,64 | +0,93% | 0,77 | 83,64 | 83,64 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,33 | +0,81% | 0,77 | 96,33 | 96,33 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,34 | +0,80% | 0,77 | 97,34 | 97,34 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,71 | +0,71% | 0,77 | 108,71 | 108,71 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,74 | +0,70% | 0,76 | 109,74 | 109,74 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,80 | +0,32% | 0,39 | 120,80 | 120,80 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,66 | +0,27% | 0,30 | 112,66 | 112,66 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,50 | +0,24% | 0,25 | 104,50 | 104,50 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,23 | +0,27% | 0,21 | 78,23 | 78,23 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,63 | +0,25% | 0,18 | 71,63 | 71,63 | Neutro |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,72 | +0,22% | 0,16 | 71,72 | 71,72 | Neutro |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,95 | +0,18% | 0,14 | 75,95 | 75,95 | Neutro |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,42 | +0,15% | 0,12 | 81,42 | 81,42 | Neutro |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,29 | +0,10% | 0,10 | 98,29 | 98,29 | Neutro |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,02 | +0,08% | 0,09 | 107,02 | 107,02 | Neutro |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,91 | +0,07% | 0,08 | 118,91 | 118,91 | Neutro |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,62 | +0,06% | 0,07 | 117,62 | 117,62 | Neutro |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,50 | +0,05% | 0,06 | 115,50 | 115,50 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,79 | +0,05% | 0,05 | 106,79 | 106,79 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,20 | +0,04% | 0,04 | 97,20 | 97,20 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,10 | +0,04% | 0,03 | 82,10 | 82,10 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,31 | +0,04% | 0,03 | 73,31 | 73,31 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,31 | +0,03% | 0,02 | 72,31 | 72,31 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,32 | +0,03% | 0,02 | 74,32 | 74,32 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,21 | +0,03% | 0,02 | 79,21 | 79,21 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,99 | +0,01% | 0,01 | 94,99 | 94,99 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,13 | +0,01% | 0,01 | 105,13 | 105,13 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,28 | +0,01% | 0,01 | 108,28 | 108,28 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,09 | +0,01% | 0,01 | 109,09 | 109,09 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,64 | +0,01% | 0,01 | 107,64 | 107,64 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,93 | +0,01% | 0,01 | 101,93 | 101,93 | Compra |