Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,87 | +1,62% | +1,83 | 114,87 | 114,87 | Neutro |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,35 | −0,91% | −1,15 | 125,35 | 125,35 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,11 | 0,00% | 0,00 | 127,11 | 127,11 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,94 | −0,04% | −0,05 | 131,94 | 131,94 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,79 | +0,07% | +0,09 | 126,79 | 126,79 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,24 | +0,02% | +0,02 | 109,24 | 109,24 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,73 | +0,70% | +0,67 | 96,73 | 96,73 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,99 | +1,13% | +1,06 | 94,99 | 94,99 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,19 | +1,15% | +1,06 | 93,19 | 93,19 | Compra adesso |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,92 | +0,98% | +1,00 | 102,92 | 102,92 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,66 | +0,95% | +0,98 | 104,66 | 104,66 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,46 | +0,87% | +1,00 | 115,46 | 115,46 | Compra adesso |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,04 | −0,02% | −0,02 | 116,04 | 116,04 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,49 | 0,00% | 0,00 | 120,49 | 120,49 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,57 | −0,01% | −0,01 | 119,57 | 119,57 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,62 | −0,06% | −0,08 | 129,62 | 129,62 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,22 | −0,12% | −0,15 | 125,22 | 125,22 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,87 | −0,18% | −0,20 | 113,87 | 113,87 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90,33 | −0,28% | −0,25 | 90,33 | 90,33 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81,48 | −0,32% | −0,26 | 81,48 | 81,48 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 83,07 | −0,29% | −0,24 | 83,07 | 83,07 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86,14 | −0,03% | −0,03 | 86,14 | 86,14 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91,09 | +0,01% | +0,01 | 91,09 | 91,09 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,85 | +0,02% | +0,02 | 106,85 | 106,85 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,71 | +0,02% | +0,02 | 112,71 | 112,71 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,59 | +0,01% | +0,01 | 120,59 | 120,59 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,02 | −0,02% | −0,02 | 123,02 | 123,02 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,20 | −0,09% | −0,11 | 125,20 | 125,20 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,39 | −0,14% | −0,16 | 117,39 | 117,39 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,40 | −0,17% | −0,19 | 109,40 | 109,40 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,96 | −0,25% | −0,20 | 80,96 | 80,96 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,49 | −0,28% | −0,21 | 74,49 | 74,49 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,65 | −0,29% | −0,22 | 74,65 | 74,65 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,91 | −0,28% | −0,22 | 78,91 | 78,91 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,59 | −0,25% | −0,21 | 84,59 | 84,59 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,77 | −0,19% | −0,19 | 101,77 | 101,77 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,84 | −0,17% | −0,17 | 102,84 | 102,84 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,93 | −0,11% | −0,13 | 114,93 | 114,93 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,93 | −0,04% | −0,05 | 115,93 | 115,93 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,12 | +0,08% | +0,10 | 123,12 | 123,12 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,75 | +0,16% | +0,18 | 113,75 | 113,75 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,71 | +0,21% | +0,22 | 103,71 | 103,71 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,28 | +0,27% | +0,24 | 88,28 | 88,28 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,18 | +0,32% | +0,25 | 79,18 | 79,18 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,87 | +0,34% | +0,26 | 77,87 | 77,87 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,61 | +0,33% | +0,26 | 79,61 | 79,61 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,14 | +0,30% | +0,25 | 84,14 | 84,14 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,64 | +0,24% | +0,24 | 99,64 | 99,64 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,45 | +0,20% | +0,22 | 109,45 | 109,45 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,18 | +0,16% | +0,18 | 112,18 | 112,18 | Compra adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,58 | +0,10% | +0,11 | 112,58 | 112,58 | Compra adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,90 | −0,04% | −0,04 | 111,90 | 111,90 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,16 | −0,13% | −0,14 | 106,16 | 106,16 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,25 | −0,21% | −0,20 | 94,25 | 94,25 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,32 | −0,27% | −0,24 | 87,32 | 87,32 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,38 | −0,34% | −0,27 | 78,38 | 78,38 | Compra |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,43 | −0,38% | −0,29 | 76,43 | 76,43 | Compra |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,67 | −0,40% | −0,31 | 76,67 | 76,67 | Compra |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,89 | −0,39% | −0,32 | 80,89 | 80,89 | Neutro |