Inizia
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3088,35−0,84%−0,7588,3588,35
Vendi
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3096,24+0,77%+0,7496,2496,24
Vendi
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,93+2,33%+2,1493,9393,93
Neutro
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3079,46−0,74%−0,5979,4679,46
Vendi
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969,11+1,08%+0,7469,1169,11
Vendi
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,50−1,33%−0,8361,5061,50
Strong sell
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,00+2,41%+1,6068,0068,00
Vendi
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3073,53+3,13%+2,2373,5373,53
Vendi
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2875,04+3,08%+2,2475,0475,04
Vendi
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2980,68+0,01%+0,0180,6880,68
Strong sell
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3083,18+1,90%+1,5583,1883,18
Vendi
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2790,68−1,32%−1,2190,6890,68
Strong sell
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3091,72+0,85%+0,7791,7291,72
Vendi
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,12+0,38%+0,3695,1295,12
Neutro
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,29+0,24%+0,2293,2993,29
Vendi
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,00+0,05%+0,0485,0085,00
Vendi
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2967,75−0,34%−0,2367,7567,75
Vendi
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2859,53−0,40%−0,2459,5359,53
Vendi
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,46−0,40%−0,2460,4660,46
Vendi
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3065,84+0,35%+0,2365,8465,84
Vendi
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,20+0,36%+0,2467,2067,20
Vendi
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2975,90+0,30%+0,2375,9075,90
Vendi
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2982,30−0,18%−0,1582,3082,30
Vendi
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2982,46−0,25%−0,2182,4682,46
Vendi
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084,16−0,27%−0,2384,1684,16
Vendi
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893,26−0,26%−0,2493,2693,26
Vendi
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889,07−0,28%−0,2589,0789,07
Vendi
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083,41−0,31%−0,2683,4183,41
Vendi
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861,90−0,43%−0,2761,9061,90
Vendi
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,30−0,49%−0,2856,3056,30
Vendi
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,72−0,54%−0,3055,7255,72
Vendi
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,66−0,53%−0,3158,6658,66
Vendi
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,60−0,48%−0,3266,6066,60
Vendi
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,09−0,45%−0,3475,0975,09
Vendi
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,73−0,45%−0,3679,7379,73
Vendi
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,57−0,45%−0,3884,5784,57
Vendi
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,69−0,45%−0,4087,6987,69
Vendi
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3089,08−0,47%−0,4289,0889,08
Vendi
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783,98−0,52%−0,4483,9883,98
Vendi
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2976,25−0,60%−0,4676,2576,25
Vendi
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2767,09−0,73%−0,4967,0967,09
Vendi
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3057,31−0,90%−0,5257,3157,31
Vendi
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2955,20−0,99%−0,5555,2055,20
Vendi
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055,63−1,03%−0,5855,6355,63
Vendi
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3062,14−0,97%−0,6162,1462,14
Vendi
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2872,44−0,89%−0,6572,4472,44
Vendi
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081,80−0,84%−0,6981,8081,80
Vendi
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988,60−0,82%−0,7388,6088,60
Vendi
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890,63−0,86%−0,7990,6390,63
Vendi
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,67−0,93%−0,8590,6790,67
Vendi
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,53−1,02%−0,8885,5385,53
Vendi
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,67−1,13%−0,8977,6777,67
Vendi
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,95−1,31%−0,9067,9567,95
Vendi
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,01−1,49%−0,9160,0160,01
Vendi
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,81−1,55%−0,9157,8157,81
Vendi
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,75−1,50%−0,9159,7559,75
Vendi
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,41−1,44%−0,9162,4162,41
Vendi
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,55−1,23%−0,9072,5572,55
Strong sell
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,90−1,08%−0,8981,9081,90
Strong sell