Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66,43 | +2,09% | +1,36 | 66,43 | 66,43 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,77 | +0,56% | +0,40 | 71,77 | 71,77 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,34 | +1,82% | +1,35 | 75,34 | 75,34 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,79 | +2,05% | +1,56 | 77,79 | 77,79 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,65 | +1,73% | +1,49 | 87,65 | 87,65 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,47 | +1,77% | +1,50 | 86,47 | 86,47 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,30 | +0,46% | +0,45 | 98,30 | 98,30 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,52 | +0,23% | +0,22 | 97,52 | 97,52 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,92 | +0,50% | +0,51 | 102,92 | 102,92 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,70 | +0,74% | +0,71 | 96,70 | 96,70 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,23 | +1,17% | +1,00 | 86,23 | 86,23 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,07 | +2,20% | +1,57 | 73,07 | 73,07 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,22 | +2,39% | +1,57 | 67,22 | 67,22 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,41 | +2,46% | +1,57 | 65,41 | 65,41 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,43 | +1,44% | +1,04 | 73,43 | 73,43 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,16 | +1,40% | +1,04 | 75,16 | 75,16 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,56 | +1,29% | +1,04 | 81,56 | 81,56 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,46 | +1,33% | +1,15 | 87,46 | 87,46 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,21 | +1,27% | +1,16 | 92,21 | 92,21 | Compra adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,85 | +1,24% | +1,15 | 93,85 | 93,85 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,13 | +0,77% | +0,71 | 93,13 | 93,13 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,54 | +0,72% | +0,65 | 91,54 | 91,54 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,09 | +0,76% | +0,62 | 82,09 | 82,09 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,72 | +0,88% | +0,61 | 69,72 | 69,72 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,56 | +0,98% | +0,59 | 60,56 | 60,56 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,51 | +0,94% | +0,57 | 61,51 | 61,51 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,88 | +0,84% | +0,55 | 65,88 | 65,88 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,60 | +0,74% | +0,52 | 70,60 | 70,60 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,36 | +0,64% | +0,50 | 78,36 | 78,36 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,92 | +7,68% | +6,06 | 84,92 | 84,92 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,54 | +2,49% | +2,08 | 85,54 | 85,54 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,10 | +3,74% | +3,14 | 87,10 | 87,10 | Compra adesso |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,76 | +0,83% | +0,72 | 87,76 | 87,76 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,06 | +0,83% | +0,68 | 83,06 | 83,06 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,08 | +0,82% | +0,63 | 77,08 | 77,08 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,32 | +1,04% | +0,59 | 57,32 | 57,32 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,34 | +1,08% | +0,55 | 51,34 | 51,34 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,43 | +1,00% | +0,50 | 50,43 | 50,43 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,97 | +0,88% | +0,46 | 52,97 | 52,97 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,51 | +0,70% | +0,42 | 60,51 | 60,51 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,50 | +0,51% | +0,37 | 72,50 | 72,50 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,48 | +0,41% | +0,33 | 80,48 | 80,48 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,98 | +0,33% | +0,28 | 84,98 | 84,98 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,57 | +0,28% | +0,24 | 85,57 | 85,57 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,41 | +0,21% | +0,18 | 86,41 | 86,41 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,08 | +0,20% | +0,16 | 82,08 | 82,08 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,86 | +0,19% | +0,14 | 74,86 | 74,86 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,96 | +0,20% | +0,13 | 65,96 | 65,96 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,42 | +0,21% | +0,12 | 56,42 | 56,42 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,47 | +0,22% | +0,12 | 54,47 | 54,47 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,20 | +0,22% | +0,12 | 55,20 | 55,20 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,84 | +0,19% | +0,12 | 61,84 | 61,84 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,37 | +0,17% | +0,12 | 72,37 | 72,37 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,10 | +0,17% | +0,14 | 82,10 | 82,10 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,09 | +0,17% | +0,15 | 87,09 | 87,09 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,97 | +0,20% | +0,18 | 88,97 | 88,97 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,30 | +0,27% | +0,24 | 89,30 | 89,30 | Compra adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,72 | +0,34% | +0,29 | 84,72 | 84,72 | Compra |