Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,25 | −0,98% | −0,86 | 87,25 | 87,25 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,25 | +0,62% | +0,49 | 79,25 | 79,25 | Neutro |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,83 | +0,02% | +0,02 | 87,83 | 87,83 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,98 | +0,88% | +0,76 | 86,98 | 86,98 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,60 | +0,88% | +0,89 | 102,60 | 102,60 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,70 | +0,31% | +0,31 | 100,70 | 100,70 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,89 | +3,91% | +3,98 | 105,89 | 105,89 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,15 | −0,58% | −0,58 | 100,15 | 100,15 | Vendi |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,46 | −0,67% | −0,59 | 87,46 | 87,46 | Vendi adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,32 | −0,24% | −0,18 | 75,32 | 75,32 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,64 | −0,45% | −0,31 | 68,64 | 68,64 | Neutro |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,28 | −0,58% | −0,39 | 66,28 | 66,28 | Neutro |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,26 | −0,59% | −0,45 | 75,26 | 75,26 | Neutro |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,98 | −0,58% | −0,45 | 76,98 | 76,98 | Neutro |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,76 | −0,53% | −0,45 | 83,76 | 83,76 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,49 | +0,20% | +0,18 | 88,49 | 88,49 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,81 | +0,19% | +0,18 | 92,81 | 92,81 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,88 | +0,19% | +0,18 | 93,88 | 93,88 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,10 | +0,53% | +0,51 | 97,10 | 97,10 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,94 | +0,51% | +0,48 | 94,94 | 94,94 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,98 | +0,56% | +0,47 | 84,98 | 84,98 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,83 | +0,66% | +0,46 | 69,83 | 69,83 | Compra adesso |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,43 | +0,73% | +0,44 | 60,43 | 60,43 | Compra adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,33 | +0,69% | +0,42 | 61,33 | 61,33 | Compra adesso |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,88 | +0,61% | +0,41 | 67,88 | 67,88 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,49 | +0,58% | +0,40 | 69,49 | 69,49 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,26 | +0,49% | +0,38 | 77,26 | 77,26 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,85 | +0,43% | +0,36 | 83,85 | 83,85 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,52 | +0,40% | +0,34 | 84,52 | 84,52 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,23 | +0,38% | +0,33 | 86,23 | 86,23 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,46 | +0,34% | +0,31 | 90,46 | 90,46 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,24 | +0,34% | +0,29 | 86,24 | 86,24 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,54 | +0,34% | +0,27 | 80,54 | 80,54 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,71 | +0,44% | +0,26 | 58,71 | 58,71 | Compra adesso |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,83 | +0,46% | +0,24 | 52,83 | 52,83 | Compra adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,94 | +0,43% | +0,22 | 51,94 | 51,94 | Compra adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,56 | +0,37% | +0,20 | 54,56 | 54,56 | Compra adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,07 | +0,31% | +0,19 | 62,07 | 62,07 | Compra adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,93 | +0,23% | +0,17 | 73,93 | 73,93 | Compra adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,03 | +0,21% | +0,16 | 78,03 | 78,03 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,42 | +0,17% | +0,14 | 82,42 | 82,42 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,84 | +0,16% | +0,13 | 82,84 | 82,84 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,11 | +0,13% | +0,11 | 85,11 | 85,11 | Compra adesso |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,59 | +0,12% | +0,10 | 80,59 | 80,59 | Compra adesso |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,22 | +0,12% | +0,09 | 73,22 | 73,22 | Compra adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,23 | +0,12% | +0,08 | 64,23 | 64,23 | Compra adesso |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,58 | +0,15% | +0,08 | 54,58 | 54,58 | Compra adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,53 | +0,13% | +0,07 | 52,53 | 52,53 | Compra adesso |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,18 | +0,13% | +0,07 | 53,18 | 53,18 | Compra adesso |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,72 | +0,12% | +0,07 | 59,72 | 59,72 | Compra adesso |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,17 | +0,10% | +0,07 | 70,17 | 70,17 | Compra adesso |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,56 | +0,09% | +0,07 | 79,56 | 79,56 | Compra adesso |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,46 | +0,08% | +0,07 | 84,46 | 84,46 | Compra adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,39 | +0,08% | +0,07 | 86,39 | 86,39 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,99 | +0,08% | +0,07 | 84,99 | 84,99 | Neutro |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,68 | +0,10% | +0,08 | 79,68 | 79,68 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,94 | +0,11% | +0,08 | 71,94 | 71,94 | Neutro |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,24 | +0,14% | +0,09 | 62,24 | 62,24 | Neutro |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,44 | +0,18% | +0,10 | 54,44 | 54,44 | — |