Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64,03 | +1,03% | +0,65 | 64,03 | 64,03 | Vendi |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,19 | −2,77% | −2,00 | 70,19 | 70,19 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,89 | −0,73% | −0,59 | 79,89 | 79,89 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,04 | +0,01% | +0,01 | 79,04 | 79,04 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,96 | +0,02% | +0,02 | 86,96 | 86,96 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,67 | −3,60% | −3,20 | 85,67 | 85,67 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,68 | −2,42% | −2,47 | 99,68 | 99,68 | Neutro |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,83 | −2,20% | −2,29 | 101,83 | 101,83 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,62 | −0,18% | −0,19 | 105,62 | 105,62 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,73 | −0,18% | −0,18 | 99,73 | 99,73 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,39 | −0,21% | −0,19 | 89,39 | 89,39 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,67 | +0,54% | +0,42 | 77,67 | 77,67 | Compra adesso |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,68 | +0,55% | +0,39 | 71,68 | 71,68 | Compra adesso |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,82 | +0,56% | +0,39 | 69,82 | 69,82 | Compra adesso |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,66 | −1,21% | −0,93 | 75,66 | 75,66 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,18 | −1,15% | −0,90 | 77,18 | 77,18 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,40 | −1,01% | −0,85 | 83,40 | 83,40 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,67 | −0,51% | −0,45 | 87,67 | 87,67 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,21 | −0,47% | −0,44 | 92,21 | 92,21 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,76 | −0,48% | −0,45 | 93,76 | 93,76 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,02 | −0,47% | −0,44 | 94,02 | 94,02 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,09 | −0,49% | −0,45 | 92,09 | 92,09 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,23 | −0,52% | −0,43 | 82,23 | 82,23 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,02 | +0,53% | +0,36 | 68,02 | 68,02 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,40 | +0,67% | +0,39 | 58,40 | 58,40 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,08 | +0,72% | +0,42 | 59,08 | 59,08 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,45 | +0,64% | +0,43 | 67,45 | 67,45 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,82 | +0,64% | +0,44 | 68,82 | 68,82 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,38 | +0,58% | +0,44 | 76,38 | 76,38 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,76 | +0,53% | +0,44 | 82,76 | 82,76 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,16 | +0,52% | +0,43 | 83,16 | 83,16 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,49 | +0,46% | +0,39 | 84,49 | 84,49 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,43 | +0,27% | +0,23 | 85,43 | 85,43 | Neutro |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,70 | +0,14% | +0,11 | 80,70 | 80,70 | Neutro |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,66 | +0,01% | +0,01 | 74,66 | 74,66 | Neutro |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,88 | −0,11% | −0,06 | 54,88 | 54,88 | Vendi |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48,84 | −0,27% | −0,13 | 48,84 | 48,84 | Vendi |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,84 | −0,40% | −0,19 | 47,84 | 47,84 | Vendi |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,35 | −0,47% | −0,24 | 50,35 | 50,35 | Vendi adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,80 | −0,50% | −0,29 | 57,80 | 57,80 | Vendi adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,69 | −0,47% | −0,33 | 69,69 | 69,69 | Vendi adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,59 | −0,47% | −0,37 | 77,59 | 77,59 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,95 | −0,49% | −0,40 | 81,95 | 81,95 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,33 | −0,53% | −0,44 | 82,33 | 82,33 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,09 | −0,56% | −0,47 | 84,09 | 84,09 | Vendi |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,71 | −0,61% | −0,49 | 79,71 | 79,71 | Vendi |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,40 | −0,70% | −0,51 | 72,40 | 72,40 | Vendi |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,48 | −0,83% | −0,53 | 63,48 | 63,48 | Vendi |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,89 | −0,99% | −0,54 | 53,89 | 53,89 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,89 | −1,05% | −0,55 | 51,89 | 51,89 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,60 | −1,03% | −0,55 | 52,60 | 52,60 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,23 | −0,92% | −0,55 | 59,23 | 59,23 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,70 | −0,78% | −0,55 | 69,70 | 69,70 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,18 | −0,68% | −0,54 | 79,18 | 79,18 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,14 | −0,63% | −0,53 | 84,14 | 84,14 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,16 | −0,59% | −0,51 | 86,16 | 86,16 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,14 | −0,57% | −0,49 | 86,14 | 86,14 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,71 | −0,57% | −0,47 | 81,71 | 81,71 | Vendi adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,82 | −0,61% | −0,45 | 73,82 | 73,82 | Vendi |