Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 67,32 | +3,65% | +2,37 | 67,32 | 67,32 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,67 | −1,14% | −0,83 | 71,67 | 71,67 | Neutro |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,69 | +2,35% | +1,81 | 78,69 | 78,69 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,61 | +2,01% | +1,63 | 82,61 | 82,61 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,00 | −2,59% | −2,34 | 88,00 | 88,00 | Neutro |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,90 | −1,32% | −1,18 | 87,90 | 87,90 | Neutro |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,45 | +0,79% | +0,79 | 100,45 | 100,45 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,06 | −2,71% | −2,76 | 99,06 | 99,06 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,50 | −0,57% | −0,59 | 103,50 | 103,50 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,47 | −0,59% | −0,58 | 97,47 | 97,47 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,05 | −0,67% | −0,59 | 87,05 | 87,05 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,03 | −1,17% | −0,89 | 75,03 | 75,03 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,09 | −1,54% | −1,08 | 69,09 | 69,09 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,21 | −1,78% | −1,22 | 67,21 | 67,21 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,29 | −0,17% | −0,13 | 74,29 | 74,29 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,81 | −0,17% | −0,13 | 75,81 | 75,81 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,01 | −0,16% | −0,13 | 82,01 | 82,01 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,96 | −1,15% | −1,00 | 85,96 | 85,96 | Neutro |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,36 | −1,09% | −1,00 | 90,36 | 90,36 | Vendi |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,74 | −1,08% | −1,00 | 91,74 | 91,74 | Neutro |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,97 | −1,31% | −1,22 | 91,97 | 91,97 | Vendi |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,19 | −1,33% | −1,22 | 90,19 | 90,19 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,58 | −1,48% | −1,21 | 80,58 | 80,58 | Vendi |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,20 | −1,47% | −1,00 | 67,20 | 67,20 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,68 | −1,65% | −0,97 | 57,68 | 57,68 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,36 | −1,62% | −0,96 | 58,36 | 58,36 | Neutro |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,79 | −1,39% | −0,94 | 66,79 | 66,79 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,18 | −1,35% | −0,93 | 68,18 | 68,18 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,76 | −1,21% | −0,93 | 75,76 | 75,76 | Neutro |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,16 | −1,11% | −0,92 | 82,16 | 82,16 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,60 | −1,10% | −0,92 | 82,60 | 82,60 | Neutro |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,98 | −1,07% | −0,91 | 83,98 | 83,98 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,50 | −0,78% | −0,66 | 83,50 | 83,50 | Vendi |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,86 | −0,83% | −0,66 | 78,86 | 78,86 | Vendi |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,89 | −0,91% | −0,67 | 72,89 | 72,89 | Vendi |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,14 | −1,26% | −0,68 | 53,14 | 53,14 | Vendi |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 47,16 | −1,44% | −0,69 | 47,16 | 47,16 | Vendi |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,24 | −1,49% | −0,70 | 46,24 | 46,24 | Vendi adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,76 | −1,46% | −0,72 | 48,76 | 48,76 | Vendi adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,25 | −1,30% | −0,74 | 56,25 | 56,25 | Vendi adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,17 | −1,10% | −0,76 | 68,17 | 68,17 | Vendi adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,08 | −1,01% | −0,78 | 76,08 | 76,08 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,46 | −1,00% | −0,81 | 80,46 | 80,46 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,86 | −1,06% | −0,87 | 80,86 | 80,86 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,18 | −1,41% | −1,20 | 84,18 | 84,18 | Vendi |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,81 | −1,49% | −1,21 | 79,81 | 79,81 | Vendi |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,52 | −1,65% | −1,22 | 72,52 | 72,52 | Vendi |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,58 | −1,90% | −1,23 | 63,58 | 63,58 | Vendi |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,99 | −2,25% | −1,24 | 53,99 | 53,99 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,00 | −2,33% | −1,24 | 52,00 | 52,00 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,71 | −2,30% | −1,24 | 52,71 | 52,71 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,31 | −2,05% | −1,24 | 59,31 | 59,31 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,79 | −1,75% | −1,24 | 69,79 | 69,79 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,51 | −1,52% | −1,23 | 79,51 | 79,51 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,50 | −1,42% | −1,22 | 84,50 | 84,50 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,44 | −1,37% | −1,20 | 86,44 | 86,44 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,51 | −0,83% | −0,73 | 87,51 | 87,51 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,10 | −0,78% | −0,65 | 83,10 | 83,10 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,26 | −0,79% | −0,60 | 75,26 | 75,26 | Vendi adesso |