Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64,65 | +0,92% | +0,59 | 64,65 | 64,65 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,67 | −1,12% | −0,82 | 72,67 | 72,67 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,68 | −2,25% | −1,79 | 77,68 | 77,68 | Neutro |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,05 | −4,53% | −3,75 | 79,05 | 79,05 | Neutro |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,98 | −4,28% | −3,98 | 88,98 | 88,98 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,85 | −3,42% | −3,15 | 88,85 | 88,85 | Neutro |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,91 | −2,74% | −2,79 | 98,91 | 98,91 | Neutro |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,22 | +0,43% | +0,43 | 101,22 | 101,22 | Neutro |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,16 | −1,95% | −2,05 | 103,16 | 103,16 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,13 | −2,07% | −2,05 | 97,13 | 97,13 | Neutro |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,77 | −2,32% | −2,06 | 86,77 | 86,77 | Neutro |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,24 | −2,83% | −2,19 | 75,24 | 75,24 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,52 | −3,05% | −2,19 | 69,52 | 69,52 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,75 | −2,48% | −1,75 | 68,75 | 68,75 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,98 | −2,21% | −1,72 | 75,98 | 75,98 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,50 | −2,11% | −1,67 | 77,50 | 77,50 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,69 | −1,83% | −1,56 | 83,69 | 83,69 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,12 | −1,29% | −1,15 | 88,12 | 88,12 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,52 | −1,02% | −0,95 | 92,52 | 92,52 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,90 | −0,82% | −0,78 | 93,90 | 93,90 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,83 | −0,70% | −0,65 | 92,83 | 92,83 | Neutro |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,14 | −0,70% | −0,64 | 91,14 | 91,14 | Neutro |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,57 | −0,79% | −0,65 | 81,57 | 81,57 | Neutro |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,03 | −1,59% | −1,10 | 68,03 | 68,03 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,52 | −1,89% | −1,13 | 58,52 | 58,52 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,21 | −1,91% | −1,15 | 59,21 | 59,21 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,64 | −1,67% | −1,15 | 67,64 | 67,64 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,05 | −1,65% | −1,16 | 69,05 | 69,05 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,66 | −1,49% | −1,16 | 76,66 | 76,66 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,08 | −1,37% | −1,15 | 83,08 | 83,08 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,56 | −1,35% | −1,14 | 83,56 | 83,56 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,00 | −1,29% | −1,11 | 85,00 | 85,00 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,55 | −1,02% | −0,89 | 86,55 | 86,55 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,94 | −1,03% | −0,85 | 81,94 | 81,94 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,00 | −1,08% | −0,83 | 76,00 | 76,00 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,28 | −1,44% | −0,82 | 56,28 | 56,28 | Neutro |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,32 | −1,58% | −0,81 | 50,32 | 50,32 | Neutro |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,43 | −1,61% | −0,81 | 49,43 | 49,43 | Neutro |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,99 | −1,53% | −0,81 | 51,99 | 51,99 | Neutro |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,53 | −1,34% | −0,81 | 59,53 | 59,53 | Neutro |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,50 | −1,13% | −0,82 | 71,50 | 71,50 | Neutro |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,46 | −1,03% | −0,83 | 79,46 | 79,46 | Neutro |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,90 | −1,00% | −0,85 | 83,90 | 83,90 | Vendi |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,41 | −1,02% | −0,87 | 84,41 | 84,41 | Neutro |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,79 | −1,39% | −1,21 | 85,79 | 85,79 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,43 | −1,49% | −1,23 | 81,43 | 81,43 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,16 | −1,66% | −1,25 | 74,16 | 74,16 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,24 | −1,89% | −1,26 | 65,24 | 65,24 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,66 | −2,23% | −1,27 | 55,66 | 55,66 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,67 | −2,31% | −1,27 | 53,67 | 53,67 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,38 | −2,28% | −1,27 | 54,38 | 54,38 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,98 | −2,04% | −1,27 | 60,98 | 60,98 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,47 | −1,73% | −1,26 | 71,47 | 71,47 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,17 | −1,52% | −1,25 | 81,17 | 81,17 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,14 | −1,41% | −1,23 | 86,14 | 86,14 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,05 | −1,33% | −1,19 | 88,05 | 88,05 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,60 | −1,19% | −1,07 | 88,60 | 88,60 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,07 | −1,14% | −0,97 | 84,07 | 84,07 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,15 | −1,17% | −0,90 | 76,15 | 76,15 | Vendi |