Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,26 | +0,48% | +0,39 | 82,26 | 82,26 | Compra adesso |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,24 | +1,15% | +0,89 | 78,24 | 78,24 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,12 | +0,43% | +0,37 | 87,12 | 87,12 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,62 | +0,14% | +0,12 | 85,62 | 85,62 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,67 | +0,39% | +0,39 | 100,67 | 100,67 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,83 | −0,19% | −0,18 | 96,83 | 96,83 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,66 | +0,07% | +0,07 | 97,66 | 97,66 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,89 | +0,07% | +0,07 | 100,89 | 100,89 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,59 | +0,08% | +0,07 | 88,59 | 88,59 | Vendi |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,11 | +0,24% | +0,18 | 75,11 | 75,11 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,58 | +0,26% | +0,18 | 68,58 | 68,58 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,32 | +0,27% | +0,18 | 66,32 | 66,32 | Neutro |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,02 | −0,24% | −0,18 | 75,02 | 75,02 | Neutro |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,66 | −0,16% | −0,12 | 76,66 | 76,66 | Neutro |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,31 | −0,01% | −0,01 | 83,31 | 83,31 | Neutro |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,51 | +0,42% | +0,36 | 86,51 | 86,51 | Vendi |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,91 | +0,40% | +0,36 | 90,91 | 90,91 | Vendi |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,03 | +0,39% | +0,36 | 92,03 | 92,03 | Vendi |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,38 | +0,17% | +0,16 | 96,38 | 96,38 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,20 | +0,03% | +0,03 | 94,20 | 94,20 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,23 | −0,08% | −0,07 | 84,23 | 84,23 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,07 | −0,20% | −0,14 | 69,07 | 69,07 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,71 | −0,23% | −0,14 | 59,71 | 59,71 | Compra adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,62 | −0,21% | −0,13 | 60,62 | 60,62 | Compra adesso |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,83 | −0,15% | −0,10 | 67,83 | 67,83 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,42 | −0,09% | −0,06 | 69,42 | 69,42 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,20 | −0,04% | −0,03 | 77,20 | 77,20 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,79 | 0,00% | 0,00 | 83,79 | 83,79 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,45 | +0,06% | +0,05 | 84,45 | 84,45 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,13 | +0,14% | +0,12 | 86,13 | 86,13 | Compra adesso |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,61 | +0,15% | +0,14 | 90,61 | 90,61 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,27 | +0,17% | +0,15 | 86,27 | 86,27 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,49 | +0,20% | +0,16 | 80,49 | 80,49 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,58 | +0,27% | +0,16 | 58,58 | 58,58 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,65 | +0,30% | +0,16 | 52,65 | 52,65 | Compra adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,72 | +0,31% | +0,16 | 51,72 | 51,72 | Compra adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,30 | +0,30% | +0,16 | 54,30 | 54,30 | Compra adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,77 | +0,26% | +0,16 | 61,77 | 61,77 | Compra adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,58 | +0,22% | +0,16 | 73,58 | 73,58 | Compra adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,65 | +0,21% | +0,16 | 77,65 | 77,65 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,00 | +0,18% | +0,15 | 82,00 | 82,00 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,38 | +0,18% | +0,15 | 82,38 | 82,38 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,50 | −0,58% | −0,49 | 84,50 | 84,50 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,92 | −0,62% | −0,50 | 79,92 | 79,92 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,53 | −0,68% | −0,50 | 72,53 | 72,53 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,52 | −0,80% | −0,51 | 63,52 | 63,52 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,86 | −0,94% | −0,51 | 53,86 | 53,86 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,79 | −0,98% | −0,51 | 51,79 | 51,79 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,43 | −0,96% | −0,51 | 52,43 | 52,43 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,97 | −0,86% | −0,51 | 58,97 | 58,97 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,42 | −0,73% | −0,51 | 69,42 | 69,42 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,80 | −0,63% | −0,50 | 78,80 | 78,80 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,72 | −0,59% | −0,50 | 83,72 | 83,72 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,66 | −0,57% | −0,49 | 85,66 | 85,66 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,28 | +0,32% | +0,27 | 84,28 | 84,28 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,97 | +0,34% | +0,27 | 78,97 | 78,97 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,25 | +0,38% | +0,27 | 71,25 | 71,25 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,55 | +0,44% | +0,27 | 61,55 | 61,55 | Neutro |