Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65,48 | −0,71% | −0,47 | 65,48 | 65,48 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,42 | −0,43% | −0,32 | 73,42 | 73,42 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,29 | −0,85% | −0,68 | 79,29 | 79,29 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,33 | −1,06% | −0,87 | 81,33 | 81,33 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,89 | −1,44% | −1,27 | 86,89 | 86,89 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,98 | −1,03% | −0,92 | 87,98 | 87,98 | Neutro |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,58 | −0,25% | −0,25 | 101,58 | 101,58 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,75 | −0,24% | −0,24 | 101,75 | 101,75 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,56 | +0,57% | +0,60 | 105,56 | 105,56 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,59 | +0,54% | +0,53 | 99,59 | 99,59 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,19 | +0,47% | +0,42 | 89,19 | 89,19 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,32 | −2,76% | −2,14 | 75,32 | 75,32 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,37 | −3,01% | −2,15 | 69,37 | 69,37 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,50 | −3,07% | −2,14 | 67,50 | 67,50 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,66 | +1,01% | +0,78 | 77,66 | 77,66 | Compra adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,05 | +1,01% | +0,79 | 79,05 | 79,05 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,20 | +0,92% | +0,78 | 85,20 | 85,20 | Compra adesso |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,17 | +0,64% | +0,57 | 89,17 | 89,17 | Compra adesso |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,70 | +0,61% | +0,57 | 93,70 | 93,70 | Compra adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,13 | +0,61% | +0,58 | 95,13 | 95,13 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,37 | −0,62% | −0,58 | 93,37 | 93,37 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,46 | −0,58% | −0,53 | 91,46 | 91,46 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,60 | −0,61% | −0,50 | 81,60 | 81,60 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,62 | −0,69% | −0,47 | 67,62 | 67,62 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,16 | −0,77% | −0,45 | 58,16 | 58,16 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,90 | −0,74% | −0,44 | 58,90 | 58,90 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,38 | −0,63% | −0,43 | 67,38 | 67,38 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,82 | −0,61% | −0,42 | 68,82 | 68,82 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,44 | −0,55% | −0,42 | 76,44 | 76,44 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,88 | −0,49% | −0,41 | 82,88 | 82,88 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,34 | −0,50% | −0,42 | 83,34 | 83,34 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,73 | −0,49% | −0,42 | 84,73 | 84,73 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,19 | −0,35% | −0,30 | 86,19 | 86,19 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,50 | −0,37% | −0,30 | 81,50 | 81,50 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,49 | −0,41% | −0,31 | 75,49 | 75,49 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,71 | −0,55% | −0,31 | 55,71 | 55,71 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49,69 | −0,62% | −0,31 | 49,69 | 49,69 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,74 | −0,63% | −0,31 | 48,74 | 48,74 | Neutro |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,24 | −0,58% | −0,30 | 51,24 | 51,24 | Neutro |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,71 | −0,49% | −0,29 | 58,71 | 58,71 | Neutro |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,61 | −0,39% | −0,28 | 70,61 | 70,61 | Neutro |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,50 | −0,33% | −0,26 | 78,50 | 78,50 | Vendi |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,87 | −0,29% | −0,24 | 82,87 | 82,87 | Vendi |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,27 | −0,26% | −0,22 | 83,27 | 83,27 | Vendi |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,58 | −0,22% | −0,19 | 84,58 | 84,58 | Neutro |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,20 | −0,21% | −0,17 | 80,20 | 80,20 | Neutro |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,92 | −0,21% | −0,15 | 72,92 | 72,92 | Neutro |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,98 | −0,20% | −0,13 | 63,98 | 63,98 | Neutro |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,40 | −0,20% | −0,11 | 54,40 | 54,40 | Neutro |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,42 | −0,19% | −0,10 | 52,42 | 52,42 | Neutro |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,13 | −0,15% | −0,08 | 53,13 | 53,13 | Neutro |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,72 | −0,12% | −0,07 | 59,72 | 59,72 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,19 | −0,09% | −0,06 | 70,19 | 70,19 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,66 | −0,08% | −0,06 | 79,66 | 79,66 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,65 | −0,06% | −0,05 | 84,65 | 84,65 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,61 | −0,06% | −0,05 | 86,61 | 86,61 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,59 | −0,06% | −0,05 | 86,59 | 86,59 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,13 | −0,05% | −0,04 | 82,13 | 82,13 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,26 | −0,05% | −0,04 | 74,26 | 74,26 | Vendi |