Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65,65 | −1,14% | −0,76 | 65,65 | 65,65 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,69 | −1,81% | −1,36 | 73,69 | 73,69 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,99 | −0,52% | −0,42 | 80,99 | 80,99 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,21 | −0,66% | −0,55 | 83,21 | 83,21 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,17 | −0,55% | −0,49 | 89,17 | 89,17 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,34 | −2,28% | −2,06 | 88,34 | 88,34 | Neutro |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,39 | −1,29% | −1,33 | 101,39 | 101,39 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,55 | −1,29% | −1,33 | 101,55 | 101,55 | Neutro |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,05 | +0,03% | +0,03 | 106,05 | 106,05 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,93 | −0,06% | −0,06 | 99,93 | 99,93 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,36 | −0,23% | −0,21 | 89,36 | 89,36 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,10 | −0,46% | −0,36 | 77,10 | 77,10 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,16 | −0,50% | −0,36 | 71,16 | 71,16 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,28 | −0,52% | −0,36 | 69,28 | 69,28 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,74 | −1,15% | −0,89 | 76,74 | 76,74 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,31 | −1,00% | −0,79 | 78,31 | 78,31 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,65 | −0,73% | −0,62 | 84,65 | 84,65 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,01 | −0,21% | −0,19 | 89,01 | 89,01 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,54 | −0,03% | −0,03 | 93,54 | 93,54 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,96 | +0,07% | +0,07 | 94,96 | 94,96 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,50 | +0,14% | +0,13 | 94,50 | 94,50 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,51 | +0,25% | +0,23 | 92,51 | 92,51 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,60 | +0,41% | +0,34 | 82,60 | 82,60 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,56 | +0,62% | +0,42 | 68,56 | 68,56 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,05 | +0,77% | +0,45 | 59,05 | 59,05 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,75 | +0,79% | +0,47 | 59,75 | 59,75 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,19 | +0,72% | +0,49 | 68,19 | 68,19 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,59 | +0,72% | +0,50 | 69,59 | 69,59 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,18 | +0,67% | +0,51 | 77,18 | 77,18 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,58 | +0,61% | +0,51 | 83,58 | 83,58 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,02 | +0,61% | +0,51 | 84,02 | 84,02 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,38 | +0,59% | +0,50 | 85,38 | 85,38 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,69 | +1,59% | +1,34 | 85,69 | 85,69 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,99 | +1,61% | +1,28 | 80,99 | 80,99 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,97 | +1,65% | +1,22 | 74,97 | 74,97 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,19 | +2,18% | +1,18 | 55,19 | 55,19 | Neutro |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49,16 | +2,35% | +1,13 | 49,16 | 49,16 | Vendi |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,21 | +2,31% | +1,09 | 48,21 | 48,21 | Vendi |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,70 | +2,11% | +1,05 | 50,70 | 50,70 | Vendi |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,16 | +1,77% | +1,01 | 58,16 | 58,16 | Vendi |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,06 | +1,42% | +0,98 | 70,06 | 70,06 | Vendi |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,94 | +1,22% | +0,94 | 77,94 | 77,94 | Vendi |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,29 | +1,11% | +0,90 | 82,29 | 82,29 | Vendi |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,68 | +1,06% | +0,87 | 82,68 | 82,68 | Vendi |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,84 | −0,35% | −0,30 | 84,84 | 84,84 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,46 | −0,40% | −0,32 | 80,46 | 80,46 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,17 | −0,45% | −0,33 | 73,17 | 73,17 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,22 | −0,53% | −0,34 | 64,22 | 64,22 | Neutro |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,63 | −0,64% | −0,35 | 54,63 | 54,63 | Neutro |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,64 | −0,66% | −0,35 | 52,64 | 52,64 | Neutro |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,35 | −0,65% | −0,35 | 53,35 | 53,35 | Neutro |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,95 | −0,58% | −0,35 | 59,95 | 59,95 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,43 | −0,49% | −0,35 | 70,43 | 70,43 | Neutro |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,16 | −0,42% | −0,34 | 80,16 | 80,16 | Neutro |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,14 | −0,40% | −0,34 | 85,14 | 85,14 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,09 | −0,38% | −0,33 | 87,09 | 87,09 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,03 | −0,35% | −0,31 | 87,03 | 87,03 | Neutro |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,52 | −0,36% | −0,30 | 82,52 | 82,52 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,62 | −0,37% | −0,28 | 74,62 | 74,62 | Vendi adesso |