Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,56 | −0,13% | −0,09 | 67,56 | 67,56 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,85 | +3,91% | +3,12 | 82,85 | 82,85 | Compra adesso |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,72 | +3,24% | +2,72 | 86,72 | 86,72 | Compra adesso |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,24 | +2,94% | +2,75 | 96,24 | 96,24 | Compra adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,78 | +3,30% | +3,09 | 96,78 | 96,78 | Compra adesso |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,92 | +2,09% | +2,27 | 110,92 | 110,92 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,06 | +2,37% | +2,50 | 108,06 | 108,06 | Compra adesso |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,52 | +2,49% | +2,71 | 111,52 | 111,52 | Compra adesso |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,40 | +2,66% | +2,81 | 108,40 | 108,40 | Compra adesso |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,56 | +2,97% | +2,81 | 97,56 | 97,56 | Compra adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,48 | +0,44% | +0,35 | 79,48 | 79,48 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72,91 | +0,47% | +0,34 | 72,91 | 72,91 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,67 | +0,50% | +0,35 | 70,67 | 70,67 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,67 | +0,68% | +0,54 | 79,67 | 79,67 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,33 | +0,96% | +0,77 | 81,33 | 81,33 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,87 | +1,20% | +1,04 | 87,87 | 87,87 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,18 | +1,51% | +1,37 | 92,18 | 92,18 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,65 | +1,44% | +1,37 | 96,65 | 96,65 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,84 | +1,42% | +1,37 | 97,84 | 97,84 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,45 | +1,65% | +1,61 | 99,45 | 99,45 | Compra adesso |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,25 | +1,57% | +1,50 | 97,25 | 97,25 | Compra adesso |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,16 | +1,64% | +1,41 | 87,16 | 87,16 | Compra adesso |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,52 | +1,91% | +1,34 | 71,52 | 71,52 | Compra adesso |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,98 | +2,16% | +1,31 | 61,98 | 61,98 | Compra adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,73 | +2,10% | +1,29 | 62,73 | 62,73 | Compra adesso |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,16 | +1,83% | +1,28 | 71,16 | 71,16 | Compra adesso |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,61 | +1,79% | +1,28 | 72,61 | 72,61 | Compra adesso |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,22 | +1,62% | +1,28 | 80,22 | 80,22 | Compra adesso |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,66 | +1,50% | +1,28 | 86,66 | 86,66 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,12 | +1,50% | +1,29 | 87,12 | 87,12 | Compra adesso |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,49 | +1,49% | +1,30 | 88,49 | 88,49 | Compra adesso |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,63 | +1,45% | +1,32 | 92,63 | 92,63 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,79 | +1,54% | +1,33 | 87,79 | 87,79 | Compra adesso |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,63 | +1,66% | +1,33 | 81,63 | 81,63 | Compra adesso |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,39 | +2,29% | +1,33 | 59,39 | 59,39 | Compra adesso |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,20 | +2,56% | +1,33 | 53,20 | 53,20 | Compra adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,02 | +2,60% | +1,32 | 52,02 | 52,02 | Compra adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,37 | +2,47% | +1,31 | 54,37 | 54,37 | Compra adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,63 | +2,15% | +1,30 | 61,63 | 61,63 | Compra adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,26 | +1,78% | +1,28 | 73,26 | 73,26 | Compra adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,14 | +1,65% | +1,25 | 77,14 | 77,14 | Neutro |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,30 | +1,51% | +1,21 | 81,30 | 81,30 | Neutro |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,44 | +1,42% | +1,14 | 81,44 | 81,44 | Vendi |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,30 | 0,00% | 0,00 | 84,30 | 84,30 | Neutro |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,77 | −0,08% | −0,06 | 79,77 | 79,77 | Neutro |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,40 | −0,12% | −0,09 | 72,40 | 72,40 | Neutro |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,40 | −0,16% | −0,10 | 63,40 | 63,40 | Vendi |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,75 | −0,20% | −0,11 | 53,75 | 53,75 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,71 | −0,23% | −0,12 | 51,71 | 51,71 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,35 | −0,23% | −0,12 | 52,35 | 52,35 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,91 | −0,22% | −0,13 | 58,91 | 58,91 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,35 | −0,19% | −0,13 | 69,35 | 69,35 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,76 | −0,16% | −0,13 | 78,76 | 78,76 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,69 | −0,16% | −0,13 | 83,69 | 83,69 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,66 | −0,14% | −0,12 | 85,66 | 85,66 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,15 | −0,14% | −0,12 | 86,15 | 86,15 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,74 | −0,13% | −0,11 | 81,74 | 81,74 | Vendi adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,85 | −0,15% | −0,11 | 73,85 | 73,85 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,20 | −0,15% | −0,10 | 65,20 | 65,20 | Vendi adesso |