Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,97 | +0,26% | +0,22 | 84,97 | 84,97 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,80 | +1,39% | +1,29 | 93,80 | 93,80 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,73 | −0,26% | −0,24 | 92,73 | 92,73 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,67 | −0,68% | −0,68 | 98,67 | 98,67 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,26 | −1,22% | −1,19 | 96,26 | 96,26 | Vendi adesso |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77,11 | −0,70% | −0,54 | 77,11 | 77,11 | Vendi adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,96 | −4,39% | −3,26 | 70,96 | 70,96 | Vendi adesso |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,39 | +0,74% | +0,52 | 70,39 | 70,39 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,26 | +0,78% | +0,53 | 68,26 | 68,26 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,96 | +1,92% | +1,47 | 77,96 | 77,96 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,49 | +1,53% | +1,20 | 79,49 | 79,49 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,25 | +1,24% | +1,04 | 85,25 | 85,25 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,26 | +0,17% | +0,15 | 89,26 | 89,26 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,86 | +0,07% | +0,07 | 93,86 | 93,86 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,78 | +0,02% | +0,02 | 94,78 | 94,78 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,27 | −0,07% | −0,07 | 96,27 | 96,27 | Vendi |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,07 | −0,07% | −0,07 | 95,07 | 95,07 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,12 | −0,08% | −0,07 | 87,12 | 87,12 | Neutro |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,54 | +0,01% | +0,01 | 70,54 | 70,54 | Neutro |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,17 | +0,10% | +0,06 | 62,17 | 62,17 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,03 | +0,16% | +0,10 | 64,03 | 64,03 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,63 | +0,17% | +0,12 | 70,63 | 70,63 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,15 | +0,25% | +0,18 | 72,15 | 72,15 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,01 | +0,36% | +0,29 | 80,01 | 80,01 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,94 | +1,42% | +1,23 | 87,94 | 87,94 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,71 | +1,42% | +1,24 | 88,71 | 88,71 | Compra adesso |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,46 | +1,38% | +1,23 | 90,46 | 90,46 | Compra adesso |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,10 | +0,75% | +0,70 | 94,10 | 94,10 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,23 | +0,70% | +0,63 | 90,23 | 90,23 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,68 | +0,71% | +0,60 | 84,68 | 84,68 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,09 | +0,91% | +0,57 | 63,09 | 63,09 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,43 | +0,98% | +0,56 | 57,43 | 57,43 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,76 | +0,96% | +0,54 | 56,76 | 56,76 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,64 | +0,90% | +0,53 | 59,64 | 59,64 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,49 | +0,78% | +0,52 | 67,49 | 67,49 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,93 | +0,64% | +0,51 | 79,93 | 79,93 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,50 | +0,63% | +0,50 | 80,50 | 80,50 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,22 | +0,59% | +0,50 | 85,22 | 85,22 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,22 | +0,56% | +0,49 | 88,22 | 88,22 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,51 | +0,46% | +0,41 | 89,51 | 89,51 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,39 | +0,49% | +0,41 | 84,39 | 84,39 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,63 | +0,54% | +0,41 | 76,63 | 76,63 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,45 | +0,61% | +0,41 | 67,45 | 67,45 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,61 | +0,72% | +0,41 | 57,61 | 57,61 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,40 | +0,76% | +0,42 | 55,40 | 55,40 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,82 | +0,76% | +0,42 | 55,82 | 55,82 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,22 | +0,70% | +0,43 | 62,22 | 62,22 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,48 | +0,61% | +0,44 | 72,48 | 72,48 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,71 | +0,55% | +0,45 | 81,71 | 81,71 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,36 | +2,82% | +2,42 | 88,36 | 88,36 | Compra adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,03 | +2,77% | +2,43 | 90,03 | 90,03 | Compra adesso |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,16 | +3,44% | +3,00 | 90,16 | 90,16 | Compra adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,80 | +3,68% | +3,01 | 84,80 | 84,80 | Compra adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,92 | +4,09% | +3,02 | 76,92 | 76,92 | Compra adesso |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,11 | +4,73% | +3,03 | 67,11 | 67,11 | Compra adesso |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,10 | +5,42% | +3,04 | 59,10 | 59,10 | Compra adesso |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,78 | +5,66% | +3,04 | 56,78 | 56,78 | Compra adesso |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,29 | +5,50% | +3,04 | 58,29 | 58,29 | Compra adesso |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,82 | +5,26% | +3,04 | 60,82 | 60,82 | Neutro |