Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,76 | −0,10% | −0,09 | 86,76 | 86,76 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,95 | −1,00% | −0,79 | 77,95 | 77,95 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,91 | −1,00% | −0,88 | 86,91 | 86,91 | Vendi adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,75 | +0,84% | +0,72 | 86,75 | 86,75 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,88 | −1,86% | −1,87 | 98,88 | 98,88 | Vendi adesso |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,85 | −0,84% | −0,82 | 96,85 | 96,85 | Vendi adesso |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,83 | −0,01% | −0,01 | 101,83 | 101,83 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,19 | −0,15% | −0,15 | 99,19 | 99,19 | Vendi |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,64 | −0,31% | −0,27 | 86,64 | 86,64 | Vendi |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,49 | −0,61% | −0,46 | 75,49 | 75,49 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,00 | −0,68% | −0,47 | 69,00 | 69,00 | Neutro |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,78 | −0,68% | −0,46 | 66,78 | 66,78 | Neutro |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,68 | −0,37% | −0,28 | 75,68 | 75,68 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,45 | −0,35% | −0,27 | 77,45 | 77,45 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,23 | −0,33% | −0,28 | 84,23 | 84,23 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,23 | −0,94% | −0,84 | 88,23 | 88,23 | Neutro |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,62 | −0,91% | −0,85 | 92,62 | 92,62 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,74 | −0,89% | −0,84 | 93,74 | 93,74 | Neutro |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,29 | −1,36% | −1,33 | 96,29 | 96,29 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,30 | −1,30% | −1,24 | 94,30 | 94,30 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,44 | −1,33% | −1,14 | 84,44 | 84,44 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,16 | −1,50% | −1,05 | 69,16 | 69,16 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,87 | −1,51% | −0,92 | 59,87 | 59,87 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,94 | −1,18% | −0,73 | 60,94 | 60,94 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,80 | −0,46% | −0,31 | 67,80 | 67,80 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,36 | −0,43% | −0,30 | 69,36 | 69,36 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,08 | −0,39% | −0,30 | 77,08 | 77,08 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,65 | −0,35% | −0,29 | 83,65 | 83,65 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,29 | −0,35% | −0,30 | 84,29 | 84,29 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,96 | −0,35% | −0,30 | 85,96 | 85,96 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,97 | +0,26% | +0,24 | 90,97 | 90,97 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,76 | +0,28% | +0,24 | 86,76 | 86,76 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,06 | +0,28% | +0,23 | 81,06 | 81,06 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,23 | +0,39% | +0,23 | 59,23 | 59,23 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,38 | +0,43% | +0,23 | 53,38 | 53,38 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,48 | +0,42% | +0,22 | 52,48 | 52,48 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,11 | +0,40% | +0,22 | 55,11 | 55,11 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,63 | +0,35% | +0,22 | 62,63 | 62,63 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,50 | +0,31% | +0,23 | 74,50 | 74,50 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,61 | +0,29% | +0,23 | 78,61 | 78,61 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,00 | +0,28% | +0,23 | 83,00 | 83,00 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,40 | +0,29% | +0,24 | 83,40 | 83,40 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,17 | −0,26% | −0,22 | 85,17 | 85,17 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,64 | −0,26% | −0,21 | 80,64 | 80,64 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,24 | −0,27% | −0,20 | 73,24 | 73,24 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,26 | −0,28% | −0,18 | 64,26 | 64,26 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,60 | −0,31% | −0,17 | 54,60 | 54,60 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,55 | −0,30% | −0,16 | 52,55 | 52,55 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,21 | −0,26% | −0,14 | 53,21 | 53,21 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,76 | −0,22% | −0,13 | 59,76 | 59,76 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,20 | −0,16% | −0,11 | 70,20 | 70,20 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,62 | −0,11% | −0,09 | 79,62 | 79,62 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,53 | −0,09% | −0,08 | 84,53 | 84,53 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,46 | −0,07% | −0,06 | 86,46 | 86,46 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,09 | −0,05% | −0,04 | 85,09 | 85,09 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,79 | −0,04% | −0,03 | 79,79 | 79,79 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,05 | −0,03% | −0,02 | 72,05 | 72,05 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,35 | −0,02% | −0,01 | 62,35 | 62,35 | Vendi |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,47 | 0,00% | 0,00 | 54,47 | 54,47 | Compra adesso |