Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65,08 | +0,67% | +0,43 | 65,08 | 65,08 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,93 | +1,73% | +1,26 | 73,93 | 73,93 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,96 | +0,36% | +0,28 | 77,96 | 77,96 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,49 | +4,35% | +3,44 | 82,49 | 82,49 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,92 | +3,30% | +2,94 | 91,92 | 91,92 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,24 | +0,44% | +0,39 | 89,24 | 89,24 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,29 | +0,38% | +0,38 | 99,29 | 99,29 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,45 | +0,23% | +0,23 | 101,45 | 101,45 | Neutro |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,35 | +1,15% | +1,19 | 104,35 | 104,35 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,36 | +1,27% | +1,23 | 98,36 | 98,36 | Neutro |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,03 | +1,45% | +1,26 | 88,03 | 88,03 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,72 | +1,97% | +1,48 | 76,72 | 76,72 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,98 | +2,10% | +1,46 | 70,98 | 70,98 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,19 | +2,09% | +1,44 | 70,19 | 70,19 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,31 | +0,43% | +0,33 | 76,31 | 76,31 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,83 | +0,43% | +0,33 | 77,83 | 77,83 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,03 | +0,41% | +0,34 | 84,03 | 84,03 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,32 | +1,36% | +1,20 | 89,32 | 89,32 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,72 | +1,30% | +1,20 | 93,72 | 93,72 | Compra adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,09 | +1,27% | +1,19 | 95,09 | 95,09 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,19 | +0,39% | +0,36 | 93,19 | 93,19 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,40 | +0,29% | +0,26 | 91,40 | 91,40 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,77 | +0,25% | +0,20 | 81,77 | 81,77 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,18 | +0,22% | +0,15 | 68,18 | 68,18 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,63 | +0,19% | +0,11 | 58,63 | 58,63 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,29 | +0,14% | +0,08 | 59,29 | 59,29 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,70 | +0,09% | +0,06 | 67,70 | 67,70 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,08 | +0,04% | +0,03 | 69,08 | 69,08 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,67 | +0,01% | +0,01 | 76,67 | 76,67 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,06 | −0,02% | −0,02 | 83,06 | 83,06 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,51 | −0,06% | −0,05 | 83,51 | 83,51 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,91 | −0,11% | −0,09 | 84,91 | 84,91 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,68 | −2,16% | −1,87 | 84,68 | 84,68 | Vendi |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,06 | −2,29% | −1,88 | 80,06 | 80,06 | Vendi |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,11 | −2,49% | −1,89 | 74,11 | 74,11 | Vendi |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,38 | −3,38% | −1,90 | 54,38 | 54,38 | Vendi adesso |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48,41 | −3,80% | −1,91 | 48,41 | 48,41 | Vendi adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,50 | −3,90% | −1,93 | 47,50 | 47,50 | Vendi adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,04 | −3,75% | −1,95 | 50,04 | 50,04 | Vendi adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,55 | −3,33% | −1,98 | 57,55 | 57,55 | Vendi adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,49 | −2,81% | −2,01 | 69,49 | 69,49 | Vendi adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,42 | −2,57% | −2,04 | 77,42 | 77,42 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,82 | −2,48% | −2,08 | 81,82 | 81,82 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,28 | −2,52% | −2,13 | 82,28 | 82,28 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,97 | −0,96% | −0,82 | 84,97 | 84,97 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,61 | −1,01% | −0,82 | 80,61 | 80,61 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,33 | −1,12% | −0,83 | 73,33 | 73,33 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,40 | −1,29% | −0,84 | 64,40 | 64,40 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,82 | −1,51% | −0,84 | 54,82 | 54,82 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,83 | −1,57% | −0,84 | 52,83 | 52,83 | Neutro |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,54 | −1,54% | −0,84 | 53,54 | 53,54 | Neutro |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,14 | −1,38% | −0,84 | 60,14 | 60,14 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,63 | −1,18% | −0,84 | 70,63 | 70,63 | Neutro |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,34 | −1,02% | −0,83 | 80,34 | 80,34 | Neutro |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,33 | −0,94% | −0,81 | 85,33 | 85,33 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,26 | −0,90% | −0,79 | 87,26 | 87,26 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,88 | −0,81% | −0,72 | 87,88 | 87,88 | Neutro |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,41 | −0,79% | −0,66 | 83,41 | 83,41 | Neutro |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,54 | −0,80% | −0,61 | 75,54 | 75,54 | Vendi adesso |