Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,90 | +1,52% | +1,15 | 76,90 | 76,90 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,13 | +2,13% | +1,88 | 90,13 | 90,13 | Compra adesso |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,69 | +1,57% | +1,53 | 98,69 | 98,69 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,18 | +1,41% | +1,38 | 99,18 | 99,18 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,83 | +1,59% | +1,64 | 104,83 | 104,83 | Compra adesso |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,61 | +0,21% | +0,21 | 101,61 | 101,61 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,45 | +2,73% | +2,22 | 83,45 | 83,45 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,39 | −0,67% | −0,51 | 75,39 | 75,39 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,70 | −0,73% | −0,52 | 70,70 | 70,70 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,36 | −0,74% | −0,51 | 68,36 | 68,36 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,82 | −0,05% | −0,04 | 78,82 | 78,82 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,51 | +0,22% | +0,18 | 80,51 | 80,51 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,31 | +0,49% | +0,42 | 86,31 | 86,31 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,45 | +2,11% | +1,91 | 92,45 | 92,45 | Compra adesso |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,30 | +2,02% | +1,91 | 96,30 | 96,30 | Compra adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,57 | +2,02% | +1,91 | 96,57 | 96,57 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,33 | −0,14% | −0,14 | 98,33 | 98,33 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,00 | −0,21% | −0,20 | 97,00 | 97,00 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,92 | −0,26% | −0,23 | 88,92 | 88,92 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,02 | −0,36% | −0,26 | 72,02 | 72,02 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,46 | −0,41% | −0,26 | 63,46 | 63,46 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,19 | −0,40% | −0,26 | 65,19 | 65,19 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,42 | −0,35% | −0,25 | 71,42 | 71,42 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,86 | −0,33% | −0,24 | 72,86 | 72,86 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,60 | −0,27% | −0,22 | 80,60 | 80,60 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,55 | −0,23% | −0,20 | 87,55 | 87,55 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,28 | −0,19% | −0,17 | 88,28 | 88,28 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,02 | −0,12% | −0,11 | 90,02 | 90,02 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,99 | +2,70% | +2,52 | 95,99 | 95,99 | Compra adesso |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,21 | +2,83% | +2,54 | 92,21 | 92,21 | Compra adesso |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,66 | +3,03% | +2,55 | 86,66 | 86,66 | Compra adesso |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,05 | +4,10% | +2,56 | 65,05 | 65,05 | Compra adesso |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59,37 | +4,51% | +2,56 | 59,37 | 59,37 | Compra adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,68 | +4,58% | +2,57 | 58,68 | 58,68 | Compra adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,54 | +4,36% | +2,57 | 61,54 | 61,54 | Compra adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,38 | +3,83% | +2,56 | 69,38 | 69,38 | Compra adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,81 | +3,23% | +2,56 | 81,81 | 81,81 | Compra adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,36 | +3,20% | +2,55 | 82,36 | 82,36 | Compra adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,09 | +3,00% | +2,54 | 87,09 | 87,09 | Compra adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,28 | +2,96% | +2,51 | 87,28 | 87,28 | Compra adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,61 | +0,89% | +0,79 | 89,61 | 89,61 | Compra adesso |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,47 | +0,81% | +0,68 | 84,47 | 84,47 | Compra adesso |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,68 | +0,78% | +0,59 | 76,68 | 76,68 | Compra adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,49 | +0,78% | +0,52 | 67,49 | 67,49 | Compra adesso |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,66 | +0,80% | +0,46 | 57,66 | 57,66 | Compra adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,44 | +0,73% | +0,40 | 55,44 | 55,44 | Compra adesso |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,86 | +0,61% | +0,34 | 55,86 | 55,86 | Compra adesso |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,23 | +0,47% | +0,29 | 62,23 | 62,23 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,47 | +0,33% | +0,24 | 72,47 | 72,47 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,69 | +0,23% | +0,19 | 81,69 | 81,69 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,37 | +0,16% | +0,14 | 86,37 | 86,37 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,00 | +0,10% | +0,09 | 88,00 | 88,00 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,31 | +0,05% | +0,04 | 88,31 | 88,31 | Compra adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,88 | +0,02% | +0,02 | 82,88 | 82,88 | Compra adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,96 | +0,01% | +0,01 | 74,96 | 74,96 | Compra adesso |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,10 | +0,02% | +0,01 | 65,10 | 65,10 | Compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,06 | 0,00% | 0,00 | 57,06 | 57,06 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,73 | 0,00% | 0,00 | 54,73 | 54,73 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,25 | 0,00% | 0,00 | 56,25 | 56,25 | Compra |