Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,96 | 0,00% | 0,00 | 110,96 | 110,96 | Neutro |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106,37 | −1,36% | −1,47 | 106,37 | 106,37 | Vendi |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,39 | +0,26% | 0,24 | 91,39 | 91,39 | Vendi |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,20 | +0,12% | 0,10 | 82,20 | 82,20 | Compra |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 75,42 | +1,02% | 0,76 | 75,42 | 75,42 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,42 | +0,97% | 0,74 | 77,42 | 77,42 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,96 | +0,03% | 0,03 | 91,96 | 91,96 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,52 | +0,01% | 0,01 | 87,52 | 87,52 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,23 | −0,02% | −0,02 | 93,23 | 93,23 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,32 | +0,26% | 0,25 | 95,32 | 95,32 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,25 | +0,26% | 0,28 | 109,25 | 109,25 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,92 | +0,27% | 0,31 | 115,92 | 115,92 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,75 | +1,10% | 1,22 | 111,75 | 111,75 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,76 | +1,16% | 1,22 | 106,76 | 106,76 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,75 | +1,29% | 1,22 | 95,75 | 95,75 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,31 | −2,84% | −2,23 | 76,31 | 76,31 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,92 | −3,02% | −2,24 | 71,92 | 71,92 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,67 | −3,07% | −2,24 | 70,67 | 70,67 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,88 | −1,55% | −1,23 | 77,88 | 77,88 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,51 | −1,50% | −1,23 | 80,51 | 80,51 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,42 | −1,37% | −1,23 | 88,42 | 88,42 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,04 | −4,11% | −3,99 | 93,04 | 93,04 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,43 | −4,44% | −4,39 | 94,43 | 94,43 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,08 | −4,83% | −4,72 | 93,08 | 93,08 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,71 | −1,48% | −1,51 | 100,71 | 100,71 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,27 | −1,50% | −1,51 | 99,27 | 99,27 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,14 | −1,67% | −1,51 | 89,14 | 89,14 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,94 | −0,42% | −0,30 | 71,94 | 71,94 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,78 | −0,30% | −0,19 | 62,78 | 62,78 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,77 | −0,23% | −0,14 | 60,77 | 60,77 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,26 | −0,15% | −0,10 | 65,26 | 65,26 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,04 | −0,11% | −0,08 | 72,04 | 72,04 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,52 | −0,07% | −0,06 | 81,52 | 81,52 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,81 | −0,05% | −0,04 | 82,81 | 82,81 | Neutro |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,39 | −0,03% | −0,03 | 87,39 | 87,39 | Vendi |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,29 | −0,01% | −0,01 | 85,29 | 85,29 | Neutro |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,86 | −0,01% | −0,01 | 83,86 | 83,86 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,19 | 0,00% | 0,00 | 79,19 | 79,19 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,11 | +0,01% | 0,01 | 73,11 | 73,11 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,33 | +0,03% | 0,02 | 62,33 | 62,33 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,04 | +0,04% | 0,02 | 57,04 | 57,04 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,35 | +0,05% | 0,03 | 56,35 | 56,35 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,02 | +0,05% | 0,03 | 59,02 | 59,02 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,27 | +0,06% | 0,04 | 66,27 | 66,27 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,99 | +0,05% | 0,04 | 77,99 | 77,99 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,68 | +0,05% | 0,04 | 85,68 | 85,68 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,12 | +0,04% | 0,04 | 93,12 | 93,12 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,40 | +0,04% | 0,04 | 96,40 | 96,40 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,14 | +0,05% | 0,04 | 80,14 | 80,14 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,92 | +0,05% | 0,04 | 76,92 | 76,92 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,15 | +0,06% | 0,04 | 71,15 | 71,15 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,16 | +0,05% | 0,03 | 62,16 | 62,16 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,55 | +0,06% | 0,03 | 52,55 | 52,55 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,55 | +0,06% | 0,03 | 50,55 | 50,55 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,26 | +0,06% | 0,03 | 51,26 | 51,26 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,85 | +0,05% | 0,03 | 57,85 | 57,85 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,36 | +0,04% | 0,03 | 68,36 | 68,36 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,05 | +0,04% | 0,03 | 78,05 | 78,05 | Neutro |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,07 | +0,04% | 0,03 | 83,07 | 83,07 | — |