Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,23 | −0,64% | −0,48 | 74,23 | 74,23 | Vendi adesso |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,62 | −0,22% | −0,18 | 82,62 | 82,62 | Vendi adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,42 | −0,91% | −0,77 | 83,42 | 83,42 | Vendi adesso |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,39 | −0,53% | −0,51 | 96,39 | 96,39 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,38 | −1,28% | −1,24 | 95,38 | 95,38 | Vendi adesso |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,51 | −0,57% | −0,59 | 102,51 | 102,51 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,39 | −1,01% | −0,96 | 94,39 | 94,39 | Vendi adesso |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,94 | −1,10% | −0,96 | 85,94 | 85,94 | Vendi adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,73 | +0,13% | +0,10 | 75,73 | 75,73 | Neutro |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,66 | +0,11% | +0,08 | 69,66 | 69,66 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,37 | +2,73% | +2,08 | 78,37 | 78,37 | Compra adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,90 | +2,66% | +2,07 | 79,90 | 79,90 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,64 | +2,48% | +2,07 | 85,64 | 85,64 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,37 | +0,09% | +0,08 | 88,37 | 88,37 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,32 | +0,09% | +0,08 | 92,32 | 92,32 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,97 | +0,09% | +0,08 | 92,97 | 92,97 | Vendi |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,75 | 0,00% | 0,00 | 96,75 | 96,75 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,13 | 0,00% | 0,00 | 95,13 | 95,13 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,60 | 0,00% | 0,00 | 86,60 | 86,60 | Compra adesso |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,88 | −1,77% | −1,26 | 69,88 | 69,88 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,61 | −1,99% | −1,23 | 60,61 | 60,61 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,64 | −1,93% | −1,21 | 61,64 | 61,64 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,76 | −1,74% | −1,20 | 67,76 | 67,76 | Vendi |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,21 | −1,70% | −1,20 | 69,21 | 69,21 | Vendi |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,90 | −1,54% | −1,20 | 76,90 | 76,90 | Vendi |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,74 | −1,41% | −1,20 | 83,74 | 83,74 | Neutro |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,34 | −1,40% | −1,20 | 84,34 | 84,34 | Vendi |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,84 | −1,39% | −1,21 | 85,84 | 85,84 | Vendi |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,71 | −0,98% | −0,90 | 90,71 | 90,71 | Neutro |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,69 | −0,86% | −0,75 | 86,69 | 86,69 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,03 | −0,83% | −0,68 | 81,03 | 81,03 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,26 | −1,04% | −0,62 | 59,26 | 59,26 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,45 | −1,07% | −0,58 | 53,45 | 53,45 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,56 | −1,02% | −0,54 | 52,56 | 52,56 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,21 | −0,90% | −0,50 | 55,21 | 55,21 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,73 | −0,74% | −0,47 | 62,73 | 62,73 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,58 | −0,57% | −0,43 | 74,58 | 74,58 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,70 | −0,51% | −0,40 | 78,70 | 78,70 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,05 | −0,43% | −0,36 | 83,05 | 83,05 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,38 | −0,38% | −0,32 | 83,38 | 83,38 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,43 | −0,27% | −0,23 | 85,43 | 85,43 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,82 | −0,30% | −0,24 | 80,82 | 80,82 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,34 | −0,34% | −0,25 | 73,34 | 73,34 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,29 | −0,39% | −0,25 | 64,29 | 64,29 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,56 | −0,47% | −0,26 | 54,56 | 54,56 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,44 | −0,49% | −0,26 | 52,44 | 52,44 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,03 | −0,49% | −0,26 | 53,03 | 53,03 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,48 | −0,45% | −0,27 | 59,48 | 59,48 | Neutro |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,85 | −0,37% | −0,26 | 69,85 | 69,85 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,23 | −0,33% | −0,26 | 79,23 | 79,23 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,01 | −0,31% | −0,26 | 84,01 | 84,01 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,81 | −0,29% | −0,25 | 85,81 | 85,81 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,68 | −0,28% | −0,24 | 84,68 | 84,68 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,36 | −0,29% | −0,23 | 79,36 | 79,36 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,56 | −0,32% | −0,23 | 71,56 | 71,56 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,81 | −0,35% | −0,22 | 61,81 | 61,81 | Vendi |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 53,85 | −0,39% | −0,21 | 53,85 | 53,85 | Vendi |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,57 | −0,39% | −0,20 | 51,57 | 51,57 | Neutro |