Inizia
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2894,28+1,95%+1,8094,2894,28
Compra
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3096,60+3,21%+3,0096,6096,60
Compra
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30105,62−0,09%−0,09105,62105,62
Compra
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2799,67+0,84%+0,8399,6799,67
Compra
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3082,74+1,82%+1,4882,7482,74
Vendi
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2973,86−0,12%−0,0973,8673,86
Compra
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2972,15−0,08%−0,0672,1572,15
Compra
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2972,77−1,07%−0,7972,7772,77
Neutro
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3081,49+2,00%+1,6081,4981,49
Compra adesso
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2879,77+1,50%+1,1879,7779,77
Compra adesso
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2988,65+2,88%+2,4888,6588,65
Compra adesso
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089,06−0,13%−0,1289,0689,06
Vendi
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794,98−0,14%−0,1394,9894,98
Compra
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095,02−0,13%−0,1295,0295,02
Compra
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,96+1,68%+1,6096,9696,96
Compra
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2695,87+1,71%+1,6195,8795,87
Compra
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088,36+1,86%+1,6188,3688,36
Compra
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2973,08+2,12%+1,5273,0873,08
Compra adesso
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2865,06+2,39%+1,5265,0665,06
Compra adesso
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2966,39+2,36%+1,5366,3966,39
Compra adesso
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3075,13+2,26%+1,6675,1375,13
Compra adesso
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3076,27+2,25%+1,6876,2776,27
Compra adesso
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2984,72+2,02%+1,6884,7284,72
Compra adesso
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2989,54+1,91%+1,6889,5489,54
Compra adesso
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2989,79+1,90%+1,6789,7989,79
Compra adesso
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3091,45+1,81%+1,6391,4591,45
Compra adesso
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2895,84−0,42%−0,4095,8495,84
Compra
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2891,46−0,52%−0,4891,4691,46
Compra
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3085,62−0,62%−0,5385,6285,62
Compra
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,94−0,87%−0,5663,9463,94
Compra
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3058,22−0,99%−0,5858,2258,22
Compra
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957,53−1,03%−0,6057,5357,53
Compra
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2860,37−1,02%−0,6260,3760,37
Compra
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3068,24−0,91%−0,6368,2468,24
Compra
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976,66−0,83%−0,6476,6676,66
Vendi
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3081,24−0,78%−0,6481,2481,24
Compra
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2986,03−0,74%−0,6486,0386,03
Compra
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2989,10−0,71%−0,6489,1089,10
Compra
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091,89+0,46%+0,4291,8991,89
Compra
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786,81+0,49%+0,4286,8186,81
Compra
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2979,10+0,52%+0,4179,1079,10
Compra
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769,93+0,59%+0,4169,9369,93
Compra
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3060,12+0,67%+0,4060,1260,12
Compra
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957,93+0,68%+0,3957,9357,93
Compra
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058,34+0,64%+0,3758,3458,34
Compra
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064,76+0,56%+0,3664,7664,76
Compra
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875,00+0,44%+0,3375,0075,00
Compra
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084,26+0,37%+0,3184,2684,26
Compra
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990,95+0,31%+0,2890,9590,95
Compra
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892,77+0,25%+0,2392,7792,77
Compra
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,91−0,21%−0,1991,9191,91
Compra
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,58−0,24%−0,2186,5886,58
Compra
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,61−0,28%−0,2278,6178,61
Compra
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,75−0,33%−0,2368,7568,75
Compra
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,70−0,39%−0,2460,7060,70
Compra
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,39−0,43%−0,2558,3958,39
Compra
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,26−0,41%−0,2560,2660,26
Compra
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,77−0,40%−0,2562,7762,77
Compra
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,81−0,34%−0,2572,8172,81
Compra