Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 47,07 | +3,93% | +1,78 | 47,07 | 47,07 | Vendi |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,98 | −4,00% | −2,21 | 52,98 | 52,98 | Neutro |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,61 | −0,66% | −0,40 | 60,61 | 60,61 | Compra |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,40 | −1,29% | −0,83 | 63,40 | 63,40 | Neutro |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,65 | −1,02% | −0,90 | 87,65 | 87,65 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,94 | −0,70% | −0,69 | 97,94 | 97,94 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,69 | −0,12% | −0,16 | 128,69 | 128,69 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,71 | −0,12% | −0,16 | 132,71 | 132,71 | Compra |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,09 | +1,18% | +1,51 | 129,09 | 129,09 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,91 | +1,25% | +1,48 | 119,91 | 119,91 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,55 | +1,37% | +1,41 | 104,55 | 104,55 | Compra |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,54 | +1,43% | +1,01 | 71,54 | 71,54 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,52 | +1,55% | +1,00 | 65,52 | 65,52 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,73 | +1,64% | +1,01 | 62,73 | 62,73 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,63 | +1,69% | +1,11 | 66,63 | 66,63 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,70 | +1,57% | +1,11 | 71,70 | 71,70 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,43 | +1,40% | +1,11 | 80,43 | 80,43 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,46 | +0,58% | +0,65 | 113,46 | 113,46 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,31 | +0,55% | +0,65 | 118,31 | 118,31 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,42 | +0,55% | +0,65 | 119,42 | 119,42 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,78 | −0,37% | −0,44 | 117,78 | 117,78 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,03 | −0,37% | −0,43 | 115,03 | 115,03 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,15 | −0,39% | −0,43 | 109,15 | 109,15 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,57 | −0,59% | −0,42 | 70,57 | 70,57 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,81 | −0,69% | −0,42 | 60,81 | 60,81 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,47 | −0,68% | −0,42 | 61,47 | 61,47 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,51 | −0,64% | −0,42 | 65,51 | 65,51 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,18 | −0,59% | −0,42 | 70,18 | 70,18 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,12 | −0,53% | −0,42 | 78,12 | 78,12 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,97 | −0,53% | −0,43 | 79,97 | 79,97 | Neutro |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,12 | −0,51% | −0,44 | 85,12 | 85,12 | Neutro |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,36 | −0,51% | −0,46 | 89,36 | 89,36 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,28 | −0,53% | −0,52 | 97,28 | 97,28 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,16 | −0,58% | −0,54 | 92,16 | 92,16 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,86 | −0,64% | −0,55 | 85,86 | 85,86 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,76 | −0,84% | −0,56 | 65,76 | 65,76 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,57 | −0,93% | −0,56 | 59,57 | 59,57 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,60 | −0,95% | −0,56 | 58,60 | 58,60 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,92 | −0,91% | −0,56 | 60,92 | 60,92 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,42 | −0,81% | −0,56 | 68,42 | 68,42 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,47 | −0,69% | −0,56 | 80,47 | 80,47 | Compra |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,57 | −0,63% | −0,56 | 88,57 | 88,57 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,41 | −0,60% | −0,56 | 93,41 | 93,41 | Neutro |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,15 | −0,58% | −0,55 | 94,15 | 94,15 | Neutro |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,98 | +0,41% | +0,40 | 96,98 | 96,98 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,87 | +0,46% | +0,41 | 89,87 | 89,87 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,34 | +0,49% | +0,40 | 81,34 | 81,34 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,28 | +0,60% | +0,41 | 69,28 | 69,28 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,03 | +0,70% | +0,41 | 59,03 | 59,03 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,73 | +0,70% | +0,41 | 58,73 | 58,73 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,97 | +0,69% | +0,41 | 59,97 | 59,97 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,55 | +0,60% | +0,40 | 67,55 | 67,55 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,10 | +0,50% | +0,40 | 80,10 | 80,10 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,84 | +0,45% | +0,40 | 89,84 | 89,84 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,77 | +0,40% | +0,39 | 96,77 | 96,77 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,22 | +0,39% | +0,38 | 97,22 | 97,22 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,75 | +0,37% | +0,36 | 96,75 | 96,75 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,42 | +0,37% | +0,34 | 91,42 | 91,42 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,63 | +0,39% | +0,32 | 82,63 | 82,63 | Vendi |