Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,23 | −1,59% | −0,73 | 45,23 | 45,23 | Vendi |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,75 | −2,56% | −1,41 | 53,75 | 53,75 | Compra |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,46 | −7,32% | −4,62 | 58,46 | 58,46 | Vendi |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,32 | −3,86% | −2,54 | 63,32 | 63,32 | Neutro |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,15 | −3,04% | −2,76 | 88,15 | 88,15 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,45 | −1,51% | −1,51 | 98,45 | 98,45 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,67 | −0,61% | −0,80 | 129,67 | 129,67 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,84 | −0,56% | −0,76 | 133,84 | 133,84 | Compra |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,20 | −1,02% | −1,32 | 128,20 | 128,20 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,04 | −1,09% | −1,31 | 119,04 | 119,04 | Neutro |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,76 | −1,26% | −1,32 | 103,76 | 103,76 | Neutro |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,27 | −2,09% | −1,54 | 72,27 | 72,27 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,28 | −2,29% | −1,55 | 66,28 | 66,28 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,49 | −2,37% | −1,54 | 63,49 | 63,49 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,67 | −2,21% | −1,51 | 66,67 | 66,67 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,74 | −1,98% | −1,45 | 71,74 | 71,74 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,45 | −1,66% | −1,36 | 80,45 | 80,45 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,08 | −0,95% | −1,08 | 113,08 | 113,08 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,92 | −0,74% | −0,88 | 117,92 | 117,92 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,03 | −0,60% | −0,72 | 119,03 | 119,03 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,05 | −0,53% | −0,63 | 119,05 | 119,05 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,38 | −0,54% | −0,63 | 116,38 | 116,38 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,57 | −0,57% | −0,63 | 110,57 | 110,57 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,61 | −1,52% | −1,09 | 70,61 | 70,61 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,88 | −1,81% | −1,12 | 60,88 | 60,88 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,57 | −1,80% | −1,13 | 61,57 | 61,57 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,63 | −1,71% | −1,14 | 65,63 | 65,63 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,32 | −1,60% | −1,14 | 70,32 | 70,32 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,28 | −1,44% | −1,14 | 78,28 | 78,28 | Neutro |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,15 | −1,40% | −1,14 | 80,15 | 80,15 | Neutro |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,32 | −1,30% | −1,12 | 85,32 | 85,32 | Neutro |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,59 | −1,20% | −1,09 | 89,59 | 89,59 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,58 | −0,90% | −0,89 | 97,58 | 97,58 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,49 | −0,91% | −0,85 | 92,49 | 92,49 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,21 | −0,95% | −0,83 | 86,21 | 86,21 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,13 | −1,22% | −0,82 | 66,13 | 66,13 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,96 | −1,33% | −0,81 | 59,96 | 59,96 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,00 | −1,35% | −0,81 | 59,00 | 59,00 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,34 | −1,30% | −0,81 | 61,34 | 61,34 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,87 | −1,16% | −0,81 | 68,87 | 68,87 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,95 | −1,00% | −0,82 | 80,95 | 80,95 | Compra |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,08 | −0,92% | −0,83 | 89,08 | 89,08 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,96 | −0,90% | −0,85 | 93,96 | 93,96 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,74 | −0,91% | −0,87 | 94,74 | 94,74 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,40 | −1,23% | −1,21 | 97,40 | 97,40 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,28 | −1,34% | −1,23 | 90,28 | 90,28 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,77 | −1,51% | −1,25 | 81,77 | 81,77 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,70 | −1,78% | −1,26 | 69,70 | 69,70 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,46 | −2,09% | −1,27 | 59,46 | 59,46 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,16 | −2,10% | −1,27 | 59,16 | 59,16 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,40 | −2,06% | −1,27 | 60,40 | 60,40 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,99 | −1,83% | −1,27 | 67,99 | 67,99 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,54 | −1,54% | −1,26 | 80,54 | 80,54 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,27 | −1,37% | −1,25 | 90,27 | 90,27 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,19 | −1,25% | −1,23 | 97,19 | 97,19 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,63 | −1,20% | −1,19 | 97,63 | 97,63 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,11 | −1,09% | −1,07 | 97,11 | 97,11 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,74 | −1,05% | −0,97 | 91,74 | 91,74 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,92 | −1,07% | −0,90 | 82,92 | 82,92 | Compra |