Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,95 | +0,88% | +0,67 | 76,95 | 76,95 | Compra adesso |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,82 | +1,46% | +0,92 | 63,82 | 63,82 | Compra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,95 | +0,67% | +0,56 | 83,95 | 83,95 | Vendi |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,27 | +0,07% | +0,07 | 101,27 | 101,27 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,29 | −0,10% | −0,13 | 125,29 | 125,29 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,56 | +0,06% | +0,08 | 124,56 | 124,56 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,58 | +0,01% | +0,01 | 123,58 | 123,58 | Vendi |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,01 | +0,25% | +0,28 | 114,01 | 114,01 | Vendi |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,10 | +0,29% | +0,28 | 96,10 | 96,10 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,93 | +0,22% | +0,13 | 59,93 | 59,93 | Neutro |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,62 | +0,07% | +0,04 | 54,62 | 54,62 | Neutro |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,48 | −0,04% | −0,02 | 51,48 | 51,48 | Vendi |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,77 | −0,09% | −0,06 | 64,77 | 64,77 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,05 | −0,10% | −0,07 | 70,05 | 70,05 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,23 | −0,08% | −0,06 | 79,23 | 79,23 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,85 | −0,71% | −0,82 | 114,85 | 114,85 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,85 | −0,67% | −0,81 | 119,85 | 119,85 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,04 | −0,67% | −0,81 | 120,04 | 120,04 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,87 | −0,08% | −0,09 | 114,87 | 114,87 | Vendi |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,53 | −0,08% | −0,09 | 111,53 | 111,53 | Vendi |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,29 | −0,09% | −0,09 | 105,29 | 105,29 | Vendi |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,21 | 0,00% | 0,00 | 71,21 | 71,21 | Vendi |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,89 | +0,03% | +0,02 | 61,89 | 61,89 | Vendi |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,00 | +0,06% | +0,04 | 63,00 | 63,00 | Neutro |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,91 | +0,06% | +0,04 | 65,91 | 65,91 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,87 | +0,06% | +0,04 | 70,87 | 70,87 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,00 | +0,05% | +0,04 | 79,00 | 79,00 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,13 | +0,05% | +0,04 | 81,13 | 81,13 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,67 | +0,02% | +0,02 | 86,67 | 86,67 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,46 | −0,01% | −0,01 | 91,46 | 91,46 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,22 | −0,11% | −0,11 | 99,22 | 99,22 | Neutro |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,49 | −0,19% | −0,18 | 94,49 | 94,49 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,45 | −0,25% | −0,22 | 88,45 | 88,45 | Neutro |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,20 | −0,39% | −0,26 | 66,20 | 66,20 | Neutro |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,09 | −0,46% | −0,28 | 60,09 | 60,09 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,12 | −0,50% | −0,30 | 59,12 | 59,12 | Neutro |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,41 | −0,52% | −0,32 | 61,41 | 61,41 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,91 | −0,48% | −0,33 | 68,91 | 68,91 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,73 | −0,42% | −0,34 | 80,73 | 80,73 | Compra |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,92 | −0,41% | −0,35 | 84,92 | 84,92 | Vendi |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,63 | −0,40% | −0,36 | 89,63 | 89,63 | Vendi |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,96 | −0,41% | −0,37 | 89,96 | 89,96 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,18 | −0,38% | −0,37 | 97,18 | 97,18 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,91 | −0,42% | −0,38 | 89,91 | 89,91 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,25 | −0,47% | −0,38 | 81,25 | 81,25 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,12 | −0,53% | −0,37 | 69,12 | 69,12 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,80 | −0,63% | −0,37 | 58,80 | 58,80 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,45 | −0,63% | −0,37 | 58,45 | 58,45 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,62 | −0,60% | −0,36 | 59,62 | 59,62 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,12 | −0,52% | −0,35 | 67,12 | 67,12 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,69 | −0,42% | −0,34 | 79,69 | 79,69 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,39 | −0,36% | −0,32 | 89,39 | 89,39 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,27 | −0,31% | −0,30 | 96,27 | 96,27 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,72 | −0,26% | −0,25 | 96,72 | 96,72 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,03 | +0,10% | +0,09 | 94,03 | 94,03 | Neutro |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,71 | +0,16% | +0,14 | 88,71 | 88,71 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,91 | +0,21% | +0,17 | 79,91 | 79,91 | Neutro |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Neutro |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,71 | +0,33% | +0,20 | 60,71 | 60,71 | Compra |