Inizia
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30103,95+1,66%+1,70103,95103,95
Vendi
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29118,02−0,15%−0,18118,02118,02
Vendi
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115,50+2,13%+2,41115,50115,50
Vendi
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,50−2,67%−2,2682,5082,50
Vendi
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2952,62−0,34%−0,1852,6252,62
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842,21−0,94%−0,4042,2142,21
Vendi
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948,49−1,40%−0,6948,4948,49
Vendi
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063,11−0,36%−0,2363,1163,11
Vendi
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2866,68−0,25%−0,1766,6866,68
Vendi
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,65−0,22%−0,1778,6578,65
Vendi
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,45−0,17%−0,18107,45107,45
Vendi
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,79−0,18%−0,22118,79118,79
Vendi
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,67−0,27%−0,32116,67116,67
Vendi
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108,96−1,55%−1,71108,96108,96
Strong sell
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25105,43−1,61%−1,72105,43105,43
Strong sell
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3097,13−1,73%−1,7197,1397,13
Vendi
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,20−2,70%−1,6760,2060,20
Strong sell
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852,38−3,07%−1,6652,3852,38
Strong sell
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953,61−3,02%−1,6753,6153,61
Strong sell
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971,76+2,82%+1,9771,7671,76
Neutro
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076,56+2,64%+1,9776,5676,56
Neutro
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989,73+2,23%+1,9689,7389,73
Compra
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886,75+0,94%+0,8186,7586,75
Compra
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,48+0,95%+0,8186,4886,48
Vendi
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,66+0,91%+0,8391,6691,66
Vendi
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101,66+0,86%+0,87101,66101,66
Vendi
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896,50+0,95%+0,9196,5096,50
Vendi
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090,47+1,05%+0,9490,4790,47
Vendi
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,27+1,44%+0,9768,2768,27
Vendi
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,31+1,63%+1,0062,3162,31
Vendi
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,42+1,71%+1,0361,4261,42
Vendi
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863,88+1,67%+1,0563,8863,88
Vendi
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,72+1,53%+1,0871,7271,72
Vendi
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879,99+1,39%+1,1079,9979,99
Vendi
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,48+1,34%+1,1284,4884,48
Vendi
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,46+1,28%+1,1389,4689,46
Vendi
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,23+1,23%+1,1292,2392,23
Vendi
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,58+1,12%+1,0897,5897,58
Vendi
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,73+1,18%+1,0791,7391,73
Vendi
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,74+1,30%+1,0682,7482,74
Vendi
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,54+1,53%+1,0670,5470,54
Vendi
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3060,06+1,80%+1,0660,0660,06
Vendi
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,60+1,81%+1,0659,6059,60
Vendi
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,68+1,78%+1,0660,6860,68
Vendi
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3068,08+1,58%+1,0668,0868,08
Vendi
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,51+1,33%+1,0680,5180,51
Vendi
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3090,18+1,19%+1,0690,1890,18
Vendi
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2997,00+1,09%+1,0597,0097,00
Vendi
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,56+1,09%+1,0597,5697,56
Vendi
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093,93+1,12%+1,0493,9393,93
Vendi
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788,86+1,17%+1,0388,8688,86
Vendi
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,08+1,30%+1,0380,0880,08
Vendi
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,31+1,52%+1,0268,3168,31
Vendi
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060,96+1,68%+1,0160,9660,96
Vendi
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,20+1,61%+1,0063,2063,20
Vendi
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,43+1,60%+1,0063,4363,43
Vendi
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2964,95+1,55%+0,9964,9564,95
Vendi
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,09+1,29%+0,9877,0977,09
Vendi
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,23+1,14%+0,9786,2386,23
Compra