Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-30 | 76,71 | −0,10% | −0,08 | 76,71 | 76,71 | Compra | |
2025-08-28 | 62,34 | +2,47% | +1,50 | 62,34 | 62,34 | Compra | |
2025-09-29 | 82,33 | +1,40% | +1,14 | 82,33 | 82,33 | Vendi | |
2025-10-30 | 99,96 | +1,66% | +1,63 | 99,96 | 99,96 | Vendi | |
2025-11-27 | 125,99 | +1,08% | +1,34 | 125,99 | 125,99 | Vendi | |
2025-12-30 | 123,73 | −0,79% | −0,99 | 123,73 | 123,73 | Vendi | |
2026-01-29 | 122,67 | +0,60% | +0,73 | 122,67 | 122,67 | Vendi | |
2026-02-26 | 112,81 | +1,37% | +1,52 | 112,81 | 112,81 | Vendi | |
2026-03-30 | 94,88 | +1,24% | +1,16 | 94,88 | 94,88 | Vendi | |
2026-04-29 | 58,82 | +2,24% | +1,29 | 58,82 | 58,82 | Vendi | |
2026-05-28 | 53,59 | +2,49% | +1,30 | 53,59 | 53,59 | Vendi | |
2026-06-29 | 50,52 | +2,62% | +1,29 | 50,52 | 50,52 | Vendi | |
2026-07-30 | 63,88 | +1,65% | +1,04 | 63,88 | 63,88 | Compra | |
2026-08-28 | 69,22 | +1,41% | +0,96 | 69,22 | 69,22 | Compra | |
2026-09-29 | 78,46 | +1,17% | +0,91 | 78,46 | 78,46 | Compra adesso | |
2026-10-29 | 114,95 | +0,78% | +0,89 | 114,95 | 114,95 | Compra | |
2026-11-27 | 119,95 | +0,75% | +0,89 | 119,95 | 119,95 | Compra | |
2026-12-30 | 120,14 | +0,75% | +0,89 | 120,14 | 120,14 | Compra | |
2027-01-28 | 114,59 | +0,54% | +0,62 | 114,59 | 114,59 | Neutro | |
2027-02-25 | 111,24 | +0,57% | +0,63 | 111,24 | 111,24 | Neutro | |
2027-03-30 | 105,01 | +0,59% | +0,62 | 105,01 | 105,01 | Neutro | |
2027-04-29 | 70,87 | +0,81% | +0,57 | 70,87 | 70,87 | Neutro | |
2027-05-28 | 61,55 | +0,85% | +0,52 | 61,55 | 61,55 | Neutro | |
2027-06-29 | 62,65 | +0,76% | +0,47 | 62,65 | 62,65 | Neutro | |
2027-07-29 | 65,56 | +0,66% | +0,43 | 65,56 | 65,56 | Compra | |
2027-08-30 | 70,52 | +0,54% | +0,38 | 70,52 | 70,52 | Compra | |
2027-09-29 | 78,65 | +0,43% | +0,34 | 78,65 | 78,65 | Neutro | |
2027-10-28 | 80,77 | +0,39% | +0,31 | 80,77 | 80,77 | Vendi | |
2027-11-29 | 86,32 | +0,31% | +0,27 | 86,32 | 86,32 | Neutro | |
2027-12-30 | 91,12 | +0,25% | +0,23 | 91,12 | 91,12 | Compra | |
2028-01-28 | 98,94 | +0,19% | +0,19 | 98,94 | 98,94 | Neutro | |
2028-02-28 | 94,26 | +0,19% | +0,18 | 94,26 | 94,26 | Neutro | |
2028-03-30 | 88,23 | +0,19% | +0,17 | 88,23 | 88,23 | Neutro | |
2028-04-27 | 66,01 | +0,26% | +0,17 | 66,01 | 66,01 | Vendi | |
2028-05-30 | 59,91 | +0,28% | +0,17 | 59,91 | 59,91 | Vendi | |
2028-06-29 | 58,96 | +0,29% | +0,17 | 58,96 | 58,96 | Neutro | |
2028-07-28 | 61,28 | +0,28% | +0,17 | 61,28 | 61,28 | Neutro | |
2028-08-30 | 68,79 | +0,25% | +0,17 | 68,79 | 68,79 | Compra | |
2028-09-28 | 80,62 | +0,21% | +0,17 | 80,62 | 80,62 | Compra | |
2028-10-30 | 84,83 | +0,20% | +0,17 | 84,83 | 84,83 | Vendi | |
2028-11-29 | 89,57 | +0,20% | +0,18 | 89,57 | 89,57 | Vendi | |
2028-12-28 | 89,97 | +0,22% | +0,20 | 89,97 | 89,97 | Neutro | |
2029-01-30 | 97,28 | +0,35% | +0,34 | 97,28 | 97,28 | Compra adesso | |
2029-02-27 | 90,09 | +0,39% | +0,35 | 90,09 | 90,09 | Compra adesso | |
2029-03-28 | 81,47 | +0,44% | +0,36 | 81,47 | 81,47 | Compra adesso | |
2029-04-27 | 69,36 | +0,52% | +0,36 | 69,36 | 69,36 | Compra adesso | |
2029-05-30 | 59,06 | +0,63% | +0,37 | 59,06 | 59,06 | Compra adesso | |
2029-06-28 | 58,72 | +0,63% | +0,37 | 58,72 | 58,72 | Compra adesso | |
2029-07-30 | 59,89 | +0,62% | +0,37 | 59,89 | 59,89 | Compra adesso | |
2029-08-30 | 67,39 | +0,54% | +0,36 | 67,39 | 67,39 | Compra adesso | |
2029-09-27 | 79,95 | +0,45% | +0,36 | 79,95 | 79,95 | Compra adesso | |
2029-10-30 | 89,65 | +0,40% | +0,36 | 89,65 | 89,65 | Compra adesso | |
2029-11-29 | 96,51 | +0,37% | +0,36 | 96,51 | 96,51 | Compra adesso | |
2029-12-28 | 96,92 | +0,37% | +0,36 | 96,92 | 96,92 | Compra adesso | |
2030-01-30 | 93,89 | −0,18% | −0,17 | 93,89 | 93,89 | Neutro | |
2030-02-27 | 88,53 | −0,19% | −0,17 | 88,53 | 88,53 | Vendi | |
2030-03-28 | 79,70 | −0,23% | −0,18 | 79,70 | 79,70 | Vendi | |
2030-04-29 | 67,84 | −0,26% | −0,18 | 67,84 | 67,84 | Vendi | |
2030-05-30 | 60,48 | −0,30% | −0,18 | 60,48 | 60,48 | Neutro |