Inizia
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30112,00−5,80%−6,90112,00112,00
Vendi adesso
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29119,32+1,98%+2,32119,32119,32
Vendi
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26114,23−0,65%−0,75114,23114,23
Vendi
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3086,12−0,44%−0,3886,1286,12
Vendi
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2947,21+5,29%+2,3747,2147,21
Vendi
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2841,64−5,45%−2,4041,6441,64
Vendi adesso
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949,40−3,74%−1,9249,4049,40
Vendi adesso
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063,69−0,31%−0,2063,6963,69
Vendi
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2867,12−0,13%−0,0967,1267,12
Vendi
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,96+0,01%+0,0178,9678,96
Vendi
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29110,00+0,09%+0,10110,00110,00
Vendi
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27121,27+0,11%+0,13121,27121,27
Compra
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30119,17+0,11%+0,13119,17119,17
Vendi
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28111,19−1,48%−1,67111,19111,19
Vendi adesso
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25107,83−1,53%−1,68107,83107,83
Vendi adesso
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3099,71−1,67%−1,6999,7199,71
Vendi adesso
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2961,98−1,59%−1,0061,9861,98
Vendi adesso
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2854,33−1,49%−0,8254,3354,33
Vendi adesso
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2955,80−1,33%−0,7555,8055,80
Vendi adesso
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973,21−0,93%−0,6973,2173,21
Vendi
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077,72−0,84%−0,6677,7277,72
Vendi
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2990,53−0,69%−0,6390,5390,53
Vendi
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2889,12−0,70%−0,6389,1289,12
Neutro
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2988,77−0,68%−0,6188,7788,77
Vendi
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3093,72−0,58%−0,5593,7293,72
Vendi
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,53+0,05%+0,05102,53102,53
Vendi
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,44+0,06%+0,0697,4497,44
Vendi
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,46+0,08%+0,0791,4691,46
Vendi
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769,31+0,12%+0,0869,3169,31
Neutro
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063,40+0,14%+0,0963,4063,40
Neutro
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2962,55+0,16%+0,1062,5562,55
Neutro
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2865,07+0,17%+0,1165,0765,07
Neutro
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3072,96+0,16%+0,1272,9672,96
Neutro
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881,28+0,16%+0,1381,2881,28
Vendi
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085,82+0,16%+0,1485,8285,82
Vendi
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2990,89+0,17%+0,1590,8990,89
Vendi
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2893,74+0,17%+0,1693,7493,74
Neutro
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099,91+0,17%+0,1799,9199,91
Neutro
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794,14+0,19%+0,1894,1494,14
Neutro
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885,20+0,24%+0,2085,2085,20
Neutro
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2773,05+0,29%+0,2173,0573,05
Compra
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062,60+0,35%+0,2262,6062,60
Compra
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2862,18+0,37%+0,2362,1862,18
Compra
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063,29+0,38%+0,2463,2963,29
Compra
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070,70+0,37%+0,2670,7070,70
Compra
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783,17+0,33%+0,2783,1783,17
Compra
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092,83+0,31%+0,2992,8392,83
Compra
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999,64+0,30%+0,3099,6499,64
Compra
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100,13+0,32%+0,32100,13100,13
Compra
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096,49+0,34%+0,3396,4996,49
Compra
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791,29+0,38%+0,3591,2991,29
Compra
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882,44+0,44%+0,3682,4482,44
Compra
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970,61+0,53%+0,3770,6170,61
Compra
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063,22+0,60%+0,3863,2263,22
Compra
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765,39+0,58%+0,3865,3965,39
Compra
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065,56+0,60%+0,3965,5665,56
Compra
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2967,03+0,59%+0,3967,0367,03
Compra
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779,11+0,50%+0,3979,1179,11
Compra adesso
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3088,50+0,44%+0,3988,5088,50
Neutro