Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 50,37 | −6,38% | −3,43 | 50,37 | 50,37 | Vendi adesso | |
2025-07-30 | 59,39 | +5,45% | +3,07 | 59,39 | 59,39 | Compra | |
2025-08-28 | 63,23 | +5,10% | +3,07 | 63,23 | 63,23 | Compra | |
2025-09-29 | 86,44 | +3,27% | +2,74 | 86,44 | 86,44 | Compra | |
2025-10-30 | 102,49 | +3,16% | +3,14 | 102,49 | 102,49 | Compra | |
2025-11-27 | 130,36 | +2,82% | +3,58 | 130,36 | 130,36 | Compra adesso | |
2025-12-30 | 133,80 | +2,75% | +3,58 | 133,80 | 133,80 | Compra | |
2026-01-29 | 127,74 | +2,84% | +3,53 | 127,74 | 127,74 | Compra | |
2026-02-26 | 120,20 | +2,96% | +3,45 | 120,20 | 120,20 | Compra adesso | |
2026-03-30 | 104,43 | +3,26% | +3,30 | 104,43 | 104,43 | Compra | |
2026-04-29 | 68,62 | +3,99% | +2,63 | 68,62 | 68,62 | Compra | |
2026-05-28 | 61,85 | +3,93% | +2,34 | 61,85 | 61,85 | Compra | |
2026-06-29 | 58,53 | +3,85% | +2,17 | 58,53 | 58,53 | Compra | |
2026-07-30 | 65,10 | +3,27% | +2,06 | 65,10 | 65,10 | Compra | |
2026-08-28 | 70,14 | +2,95% | +2,01 | 70,14 | 70,14 | Compra | |
2026-09-29 | 78,97 | +2,59% | +1,99 | 78,97 | 78,97 | Compra | |
2026-10-29 | 112,04 | +1,79% | +1,97 | 112,04 | 112,04 | Compra | |
2026-11-27 | 117,23 | +1,69% | +1,95 | 117,23 | 117,23 | Compra | |
2026-12-30 | 117,72 | +1,65% | +1,91 | 117,72 | 117,72 | Compra | |
2027-01-28 | 118,18 | +1,58% | +1,84 | 118,18 | 118,18 | Compra adesso | |
2027-02-25 | 115,24 | +1,57% | +1,78 | 115,24 | 115,24 | Compra adesso | |
2027-03-30 | 109,12 | +1,61% | +1,73 | 109,12 | 109,12 | Compra | |
2027-04-29 | 71,56 | +2,42% | +1,69 | 71,56 | 71,56 | Compra | |
2027-05-28 | 61,93 | +2,74% | +1,65 | 61,93 | 61,93 | Compra | |
2027-06-29 | 62,74 | +2,63% | +1,61 | 62,74 | 62,74 | Compra | |
2027-07-29 | 66,87 | +2,40% | +1,57 | 66,87 | 66,87 | Compra | |
2027-08-30 | 71,69 | +2,17% | +1,52 | 71,69 | 71,69 | Compra | |
2027-09-29 | 79,74 | +1,89% | +1,48 | 79,74 | 79,74 | Compra | |
2027-10-28 | 81,71 | +1,78% | +1,43 | 81,71 | 81,71 | Compra | |
2027-11-29 | 87,01 | +1,60% | +1,37 | 87,01 | 87,01 | Compra | |
2027-12-30 | 91,45 | +1,46% | +1,32 | 91,45 | 91,45 | Compra | |
2028-01-28 | 100,01 | +1,28% | +1,26 | 100,01 | 100,01 | Compra | |
2028-02-28 | 94,94 | +1,33% | +1,25 | 94,94 | 94,94 | Compra | |
2028-03-30 | 88,63 | +1,44% | +1,26 | 88,63 | 88,63 | Compra | |
2028-04-27 | 66,16 | +2,11% | +1,37 | 66,16 | 66,16 | Compra | |
2028-05-30 | 59,89 | +2,39% | +1,40 | 59,89 | 59,89 | Compra | |
2028-06-29 | 58,85 | +2,47% | +1,42 | 58,85 | 58,85 | Compra | |
2028-07-28 | 61,09 | +2,38% | +1,42 | 61,09 | 61,09 | Compra | |
2028-08-30 | 68,52 | +2,10% | +1,41 | 68,52 | 68,52 | Compra | |
2028-09-28 | 80,34 | +1,75% | +1,38 | 80,34 | 80,34 | Compra | |
2028-10-30 | 84,58 | +0,30% | +0,25 | 84,58 | 84,58 | Vendi | |
2028-11-29 | 89,22 | +0,27% | +0,24 | 89,22 | 89,22 | Vendi | |
2028-12-28 | 89,50 | +0,29% | +0,26 | 89,50 | 89,50 | Vendi | |
2029-01-30 | 96,81 | +0,36% | +0,35 | 96,81 | 96,81 | Compra | |
2029-02-27 | 89,71 | +0,47% | +0,42 | 89,71 | 89,71 | Compra | |
2029-03-28 | 81,18 | +0,58% | +0,47 | 81,18 | 81,18 | Compra | |
2029-04-27 | 69,12 | +0,73% | +0,50 | 69,12 | 69,12 | Compra | |
2029-05-30 | 58,89 | +0,89% | +0,52 | 58,89 | 58,89 | Compra | |
2029-06-28 | 58,64 | +0,93% | +0,54 | 58,64 | 58,64 | Compra | |
2029-07-30 | 59,87 | +0,93% | +0,55 | 59,87 | 59,87 | Compra | |
2029-08-30 | 67,48 | +0,82% | +0,55 | 67,48 | 67,48 | Compra | |
2029-09-27 | 80,06 | +0,69% | +0,55 | 80,06 | 80,06 | Compra | |
2029-10-30 | 89,85 | +0,62% | +0,55 | 89,85 | 89,85 | Compra | |
2029-11-29 | 96,81 | +0,56% | +0,54 | 96,81 | 96,81 | Compra | |
2029-12-28 | 97,33 | +0,54% | +0,52 | 97,33 | 97,33 | Compra | |
2030-01-30 | 95,25 | +0,53% | +0,50 | 95,25 | 95,25 | Compra | |
2030-02-27 | 89,94 | +0,53% | +0,47 | 89,94 | 89,94 | Compra | |
2030-03-28 | 81,13 | +0,56% | +0,45 | 81,13 | 81,13 | Compra | |
2030-04-29 | 69,28 | +0,62% | +0,43 | 69,28 | 69,28 | — |