Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,25 | +4,73% | +5,48 | 121,25 | 121,25 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,38 | −2,30% | −3,00 | 127,38 | 127,38 | Neutro |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,01 | −1,76% | −2,40 | 134,01 | 134,01 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,40 | −1,53% | −1,96 | 126,40 | 126,40 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,03 | −2,09% | −2,01 | 94,03 | 94,03 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,04 | −2,63% | −1,35 | 50,04 | 50,04 | Vendi |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,88 | −3,02% | −1,52 | 48,88 | 48,88 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,71 | −4,41% | −2,57 | 55,71 | 55,71 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,88 | −2,77% | −1,85 | 64,88 | 64,88 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,71 | −2,54% | −1,84 | 70,71 | 70,71 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,07 | −2,23% | −1,85 | 81,07 | 81,07 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,05 | −1,81% | −2,12 | 115,05 | 115,05 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,89 | −1,74% | −2,14 | 120,89 | 120,89 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,82 | −1,75% | −2,15 | 120,82 | 120,82 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,29 | −1,82% | −2,15 | 116,29 | 116,29 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,29 | −1,85% | −2,14 | 113,29 | 113,29 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,10 | −1,97% | −2,13 | 106,10 | 106,10 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,14 | −2,73% | −1,94 | 69,14 | 69,14 | Vendi adesso |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,04 | −3,06% | −1,93 | 61,04 | 61,04 | Vendi |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,29 | −3,02% | −1,94 | 62,29 | 62,29 | Vendi |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,48 | −2,10% | −1,66 | 77,48 | 77,48 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,87 | −2,02% | −1,69 | 81,87 | 81,87 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,81 | −1,84% | −1,70 | 90,81 | 90,81 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,24 | −1,98% | −1,70 | 84,24 | 84,24 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,56 | −1,83% | −1,69 | 90,56 | 90,56 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,48 | −1,73% | −1,68 | 95,48 | 95,48 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,95 | −1,57% | −1,64 | 102,95 | 102,95 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,90 | −1,63% | −1,62 | 97,90 | 97,90 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,87 | −1,71% | −1,60 | 91,87 | 91,87 | Neutro |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,67 | −2,22% | −1,58 | 69,67 | 69,67 | Neutro |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,68 | −2,41% | −1,57 | 63,68 | 63,68 | Neutro |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,79 | −2,41% | −1,55 | 62,79 | 62,79 | Neutro |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,23 | −2,32% | −1,55 | 65,23 | 65,23 | Neutro |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,04 | −2,06% | −1,54 | 73,04 | 73,04 | Neutro |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,32 | −1,77% | −1,54 | 85,32 | 85,32 | Neutro |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,82 | −1,76% | −1,54 | 85,82 | 85,82 | Vendi |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,82 | −1,67% | −1,54 | 90,82 | 90,82 | Vendi |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,64 | −1,62% | −1,54 | 93,64 | 93,64 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,01 | −1,52% | −1,54 | 100,01 | 100,01 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,22 | −1,61% | −1,54 | 94,22 | 94,22 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,25 | −1,77% | −1,54 | 85,25 | 85,25 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,04 | −2,06% | −1,54 | 73,04 | 73,04 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,54 | −2,40% | −1,54 | 62,54 | 62,54 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,03 | −2,41% | −1,53 | 62,03 | 62,03 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,06 | −2,35% | −1,52 | 63,06 | 63,06 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,34 | −2,10% | −1,51 | 70,34 | 70,34 | Neutro |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,68 | −1,77% | −1,49 | 82,68 | 82,68 | Neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,20 | −1,58% | −1,48 | 92,20 | 92,20 | Neutro |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,86 | −1,45% | −1,45 | 98,86 | 98,86 | Neutro |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,11 | −1,42% | −1,43 | 99,11 | 99,11 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,53 | −1,44% | −1,40 | 95,53 | 95,53 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,20 | −1,50% | −1,37 | 90,20 | 90,20 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,28 | −1,63% | −1,35 | 81,28 | 81,28 | Compra |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,32 | −1,88% | −1,33 | 69,32 | 69,32 | Compra |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,84 | −2,09% | −1,32 | 61,84 | 61,84 | Compra |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,94 | −1,99% | −1,30 | 63,94 | 63,94 | Compra |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,00 | −1,98% | −1,29 | 64,00 | 64,00 | Neutro |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,36 | −1,94% | −1,29 | 65,36 | 65,36 | Vendi adesso |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77,32 | −1,63% | −1,28 | 77,32 | 77,32 | Neutro |