Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23,12 | +3,40% | +0,76 | 23,12 | 23,12 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,01 | +2,19% | +0,58 | 27,01 | 27,01 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,88 | +2,74% | +0,85 | 31,88 | 31,88 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,75 | +2,65% | +0,87 | 33,75 | 33,75 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50,91 | +1,86% | +0,93 | 50,91 | 50,91 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,93 | +1,66% | +0,93 | 56,93 | 56,93 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 68,17 | +1,17% | +0,79 | 68,17 | 68,17 | Compra adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,28 | +1,06% | +0,62 | 59,28 | 59,28 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,67 | +0,82% | +0,39 | 47,67 | 47,67 | Neutro |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,72 | +0,31% | +0,11 | 35,72 | 35,72 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,64 | +0,38% | +0,09 | 23,64 | 23,64 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,14 | +0,62% | +0,10 | 16,14 | 16,14 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,95 | +1,98% | +0,29 | 14,95 | 14,95 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,35 | +1,50% | +0,30 | 20,35 | 20,35 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,71 | +1,24% | +0,29 | 23,71 | 23,71 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,34 | +0,18% | +0,07 | 39,34 | 39,34 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,27 | +0,07% | +0,03 | 41,27 | 41,27 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,18 | +0,05% | +0,02 | 44,18 | 44,18 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61,42 | +0,07% | +0,04 | 61,42 | 61,42 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56,64 | +0,09% | +0,05 | 56,64 | 56,64 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51,59 | +0,12% | +0,06 | 51,59 | 51,59 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,67 | +0,16% | +0,06 | 37,67 | 37,67 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,83 | +0,22% | +0,06 | 26,83 | 26,83 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,77 | +0,26% | +0,06 | 22,77 | 22,77 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,16 | +0,33% | +0,06 | 18,16 | 18,16 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,42 | +0,29% | +0,06 | 20,42 | 20,42 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24,81 | +0,20% | +0,05 | 24,81 | 24,81 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,02 | +0,10% | +0,04 | 39,02 | 39,02 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,18 | +0,07% | +0,03 | 41,18 | 41,18 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,59 | +0,05% | +0,02 | 40,59 | 40,59 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,45 | +0,02% | +0,01 | 42,45 | 42,45 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,83 | 0,00% | 0,00 | 32,83 | 32,83 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,59 | −0,03% | −0,01 | 30,59 | 30,59 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,47 | −0,03% | −0,01 | 29,47 | 29,47 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,45 | −0,07% | −0,02 | 27,45 | 27,45 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,28 | −0,08% | −0,02 | 26,28 | 26,28 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,68 | −0,04% | −0,01 | 24,68 | 24,68 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,35 | −0,03% | −0,01 | 33,35 | 33,35 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,79 | 0,00% | 0,00 | 39,79 | 39,79 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,97 | +0,02% | +0,01 | 55,97 | 55,97 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,46 | +0,03% | +0,02 | 58,46 | 58,46 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,74 | +0,07% | +0,04 | 56,74 | 56,74 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,76 | +0,14% | +0,06 | 43,76 | 43,76 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,47 | +0,20% | +0,08 | 39,47 | 39,47 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,12 | +0,24% | +0,09 | 37,12 | 37,12 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,16 | +0,31% | +0,11 | 36,16 | 36,16 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,02 | +0,39% | +0,12 | 31,02 | 31,02 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,16 | +0,45% | +0,13 | 29,16 | 29,16 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,92 | +0,52% | +0,14 | 26,92 | 26,92 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,82 | +0,43% | +0,15 | 34,82 | 34,82 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,75 | +0,38% | +0,15 | 39,75 | 39,75 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,10 | +0,29% | +0,15 | 51,10 | 51,10 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,11 | +0,29% | +0,16 | 56,11 | 56,11 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,12 | +0,30% | +0,16 | 53,12 | 53,12 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,13 | +0,32% | +0,16 | 50,13 | 50,13 | Neutro |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,15 | +0,34% | +0,16 | 47,15 | 47,15 | Neutro |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,90 | +0,36% | +0,16 | 44,90 | 44,90 | Neutro |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,87 | +0,37% | +0,16 | 43,87 | 43,87 | Compra |