Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 38,25 | −6,71% | −2,75 | 38,25 | 38,25 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,10 | −1,18% | −0,30 | 25,10 | 25,10 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21,68 | −1,45% | −0,32 | 21,68 | 21,68 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,25 | +0,59% | +0,16 | 27,25 | 27,25 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,48 | −2,54% | −0,82 | 31,48 | 31,48 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,12 | −1,25% | −0,38 | 30,12 | 30,12 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 43,00 | +1,92% | +0,81 | 43,00 | 43,00 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,58 | −7,14% | −3,81 | 49,58 | 49,58 | Neutro |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,35 | −1,98% | −1,26 | 62,35 | 62,35 | Neutro |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,59 | −1,52% | −0,86 | 55,59 | 55,59 | Neutro |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,09 | −1,26% | −0,59 | 46,09 | 46,09 | Neutro |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,98 | −1,07% | −0,40 | 36,98 | 36,98 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,16 | −1,56% | −0,40 | 25,16 | 25,16 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,17 | −2,15% | −0,40 | 18,17 | 18,17 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,42 | −3,36% | −0,64 | 18,42 | 18,42 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,90 | −2,72% | −0,64 | 22,90 | 22,90 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,65 | −2,43% | −0,64 | 25,65 | 25,65 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,83 | −0,63% | −0,26 | 40,83 | 40,83 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,13 | −0,60% | −0,26 | 43,13 | 43,13 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,53 | −0,58% | −0,27 | 46,53 | 46,53 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,31 | −0,51% | −0,33 | 64,31 | 64,31 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,69 | −0,64% | −0,38 | 58,69 | 58,69 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,42 | −0,78% | −0,41 | 52,42 | 52,42 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,79 | −1,38% | −0,43 | 30,79 | 30,79 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19,99 | −2,20% | −0,45 | 19,99 | 19,99 | Vendi adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15,96 | −2,80% | −0,46 | 15,96 | 15,96 | Vendi adesso |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,78 | −3,08% | −0,47 | 14,78 | 14,78 | Vendi adesso |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,81 | −1,98% | −0,48 | 23,81 | 23,81 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,28 | −1,65% | −0,49 | 29,28 | 29,28 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,36 | −1,07% | −0,49 | 45,36 | 45,36 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,61 | −1,04% | −0,50 | 47,61 | 47,61 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,04 | −1,05% | −0,50 | 47,04 | 47,04 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,13 | −1,15% | −0,50 | 43,13 | 43,13 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,31 | −1,48% | −0,50 | 33,31 | 33,31 | Neutro |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,82 | −1,60% | −0,50 | 30,82 | 30,82 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,54 | −1,66% | −0,50 | 29,54 | 29,54 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,42 | −1,79% | −0,50 | 27,42 | 27,42 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,16 | −1,88% | −0,50 | 26,16 | 26,16 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,43 | −2,01% | −0,50 | 24,43 | 24,43 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,04 | −1,49% | −0,50 | 33,04 | 33,04 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,45 | −1,25% | −0,50 | 39,45 | 39,45 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,61 | −0,89% | −0,50 | 55,61 | 55,61 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,13 | −0,85% | −0,50 | 58,13 | 58,13 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,46 | −0,86% | −0,49 | 56,46 | 56,46 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,25 | −1,12% | −0,49 | 43,25 | 43,25 | Neutro |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,14 | −1,21% | −0,48 | 39,14 | 39,14 | Neutro |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,85 | −1,29% | −0,48 | 36,85 | 36,85 | Neutro |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,91 | −1,32% | −0,48 | 35,91 | 35,91 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,78 | −1,54% | −0,48 | 30,78 | 30,78 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,94 | −1,60% | −0,47 | 28,94 | 28,94 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,73 | −1,73% | −0,47 | 26,73 | 26,73 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,66 | −1,34% | −0,47 | 34,66 | 34,66 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,62 | −1,17% | −0,47 | 39,62 | 39,62 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,94 | −0,91% | −0,47 | 50,94 | 50,94 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,97 | −0,82% | −0,46 | 55,97 | 55,97 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,98 | −0,86% | −0,46 | 52,98 | 52,98 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,98 | −0,91% | −0,46 | 49,98 | 49,98 | Neutro |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50,04 | −0,91% | −0,46 | 50,04 | 50,04 | Compra |