Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 34,33 | −10,25% | −3,92 | 34,33 | 34,33 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23,68 | −5,66% | −1,42 | 23,68 | 23,68 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 20,55 | −5,21% | −1,13 | 20,55 | 20,55 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 25,36 | −6,94% | −1,89 | 25,36 | 25,36 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,45 | −0,10% | −0,03 | 31,45 | 31,45 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,08 | −0,13% | −0,04 | 30,08 | 30,08 | Neutro |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 43,15 | +0,35% | +0,15 | 43,15 | 43,15 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,74 | +0,32% | +0,16 | 49,74 | 49,74 | Neutro |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,40 | +0,08% | +0,05 | 62,40 | 62,40 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,64 | +0,09% | +0,05 | 55,64 | 55,64 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,14 | +0,11% | +0,05 | 46,14 | 46,14 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,18 | +0,54% | +0,20 | 37,18 | 37,18 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,36 | +0,79% | +0,20 | 25,36 | 25,36 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,37 | +1,10% | +0,20 | 18,37 | 18,37 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,58 | +0,87% | +0,16 | 18,58 | 18,58 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,99 | +0,39% | +0,09 | 22,99 | 22,99 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,59 | −0,23% | −0,06 | 25,59 | 25,59 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,13 | −1,71% | −0,70 | 40,13 | 40,13 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,42 | −1,65% | −0,71 | 42,42 | 42,42 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,82 | −1,53% | −0,71 | 45,82 | 45,82 | Neutro |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,23 | −0,12% | −0,08 | 64,23 | 64,23 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,63 | −0,10% | −0,06 | 58,63 | 58,63 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,37 | −0,10% | −0,05 | 52,37 | 52,37 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,74 | −0,16% | −0,05 | 30,74 | 30,74 | Vendi adesso |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19,95 | −0,20% | −0,04 | 19,95 | 19,95 | Vendi adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15,92 | −0,25% | −0,04 | 15,92 | 15,92 | Vendi adesso |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,74 | −0,27% | −0,04 | 14,74 | 14,74 | Vendi adesso |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,76 | −0,21% | −0,05 | 23,76 | 23,76 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,23 | −0,17% | −0,05 | 29,23 | 29,23 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,30 | −0,13% | −0,06 | 45,30 | 45,30 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,53 | −0,17% | −0,08 | 47,53 | 47,53 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 46,93 | −0,23% | −0,11 | 46,93 | 46,93 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,88 | −0,58% | −0,25 | 42,88 | 42,88 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,03 | −0,84% | −0,28 | 33,03 | 33,03 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,52 | −0,97% | −0,30 | 30,52 | 30,52 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,23 | −1,05% | −0,31 | 29,23 | 29,23 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,10 | −1,17% | −0,32 | 27,10 | 27,10 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,84 | −1,22% | −0,32 | 25,84 | 25,84 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,11 | −1,31% | −0,32 | 24,11 | 24,11 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,72 | −0,97% | −0,32 | 32,72 | 32,72 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,14 | −0,79% | −0,31 | 39,14 | 39,14 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,30 | −0,56% | −0,31 | 55,30 | 55,30 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57,83 | −0,52% | −0,30 | 57,83 | 57,83 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,18 | −0,50% | −0,28 | 56,18 | 56,18 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,09 | +1,94% | +0,84 | 44,09 | 44,09 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,03 | +2,27% | +0,89 | 40,03 | 40,03 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,77 | +2,50% | +0,92 | 37,77 | 37,77 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,85 | +2,62% | +0,94 | 36,85 | 36,85 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,74 | +3,12% | +0,96 | 31,74 | 31,74 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,91 | +3,35% | +0,97 | 29,91 | 29,91 | Compra adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,71 | +3,67% | +0,98 | 27,71 | 27,71 | Compra adesso |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,65 | +2,86% | +0,99 | 35,65 | 35,65 | Compra adesso |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,62 | +2,52% | +1,00 | 40,62 | 40,62 | Compra adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,95 | +1,98% | +1,01 | 51,95 | 51,95 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,98 | +1,80% | +1,01 | 56,98 | 56,98 | Compra adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,99 | +1,91% | +1,01 | 53,99 | 53,99 | Compra adesso |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,00 | +2,04% | +1,02 | 51,00 | 51,00 | Compra adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,00 | −4,08% | −2,04 | 48,00 | 48,00 | Vendi adesso |