Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 28,56 | +0,28% | +0,08 | 28,56 | 28,56 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,68 | +1,74% | +0,44 | 25,68 | 25,68 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23,00 | +3,70% | +0,82 | 23,00 | 23,00 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,14 | +1,71% | +0,49 | 29,14 | 29,14 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,82 | +1,56% | +0,52 | 33,82 | 33,82 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,27 | +0,62% | +0,20 | 32,27 | 32,27 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,35 | +0,43% | +0,20 | 46,35 | 46,35 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,58 | +0,38% | +0,20 | 52,58 | 52,58 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,58 | +0,42% | +0,27 | 64,58 | 64,58 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,30 | +0,49% | +0,28 | 57,30 | 57,30 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,40 | +0,59% | +0,28 | 47,40 | 47,40 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,91 | +0,65% | +0,25 | 38,91 | 38,91 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27,31 | +0,85% | +0,23 | 27,31 | 27,31 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,39 | +1,04% | +0,21 | 20,39 | 20,39 | Compra adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,91 | +0,92% | +0,19 | 20,91 | 20,91 | Compra adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,29 | +0,68% | +0,17 | 25,29 | 25,29 | Compra adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,70 | +0,44% | +0,12 | 27,70 | 27,70 | Compra adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,20 | −0,39% | −0,16 | 41,20 | 41,20 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,34 | −0,37% | −0,16 | 43,34 | 43,34 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,69 | −0,32% | −0,15 | 46,69 | 46,69 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,76 | +0,28% | +0,18 | 64,76 | 64,76 | Compra adesso |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,26 | +0,36% | +0,21 | 59,26 | 59,26 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,09 | +0,44% | +0,23 | 53,09 | 53,09 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,56 | +0,77% | +0,24 | 31,56 | 31,56 | Neutro |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,84 | +1,21% | +0,25 | 20,84 | 20,84 | Neutro |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,91 | +1,56% | +0,26 | 16,91 | 16,91 | Neutro |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,80 | +1,67% | +0,26 | 15,80 | 15,80 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,86 | +1,02% | +0,25 | 24,86 | 24,86 | Neutro |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,39 | +0,80% | +0,24 | 30,39 | 30,39 | Neutro |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,55 | +0,50% | +0,23 | 46,55 | 46,55 | Neutro |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,82 | +0,41% | +0,20 | 48,82 | 48,82 | Neutro |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,26 | +0,31% | +0,15 | 48,26 | 48,26 | Neutro |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,77 | −0,02% | −0,01 | 43,77 | 43,77 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,95 | −0,21% | −0,07 | 33,95 | 33,95 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,47 | −0,32% | −0,10 | 31,47 | 31,47 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,21 | −0,36% | −0,11 | 30,21 | 30,21 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,07 | −0,43% | −0,12 | 28,07 | 28,07 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,80 | −0,48% | −0,13 | 26,80 | 26,80 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,07 | −0,52% | −0,13 | 25,07 | 25,07 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,64 | −0,38% | −0,13 | 33,64 | 33,64 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,01 | −0,30% | −0,12 | 40,01 | 40,01 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,15 | −0,20% | −0,11 | 56,15 | 56,15 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,61 | −0,17% | −0,10 | 58,61 | 58,61 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,91 | −0,14% | −0,08 | 56,91 | 56,91 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,10 | −0,09% | −0,04 | 44,10 | 44,10 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,94 | −0,05% | −0,02 | 39,94 | 39,94 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,61 | 0,00% | 0,00 | 37,61 | 37,61 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,64 | +0,05% | +0,02 | 36,64 | 36,64 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,48 | +0,13% | +0,04 | 31,48 | 31,48 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,61 | +0,17% | +0,05 | 29,61 | 29,61 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,36 | +0,22% | +0,06 | 27,36 | 27,36 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,28 | +0,20% | +0,07 | 35,28 | 35,28 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,22 | +0,17% | +0,07 | 40,22 | 40,22 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,54 | +0,16% | +0,08 | 51,54 | 51,54 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,55 | +0,14% | +0,08 | 56,55 | 56,55 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,56 | +0,15% | +0,08 | 53,56 | 53,56 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,57 | +0,16% | +0,08 | 50,57 | 50,57 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,59 | +0,17% | +0,08 | 47,59 | 47,59 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,33 | +0,18% | +0,08 | 45,33 | 45,33 | Vendi |