Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18,42 | +0,27% | +0,05 | 18,42 | 18,42 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16,82 | −5,66% | −1,01 | 16,82 | 16,82 | Vendi |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23,65 | −5,02% | −1,25 | 23,65 | 23,65 | Vendi |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,25 | −1,40% | −0,40 | 28,25 | 28,25 | Vendi |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,08 | −2,91% | −0,90 | 30,08 | 30,08 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,93 | −3,83% | −1,91 | 47,93 | 47,93 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,66 | −2,43% | −1,36 | 54,66 | 54,66 | Neutro |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,24 | −1,76% | −1,19 | 66,24 | 66,24 | Neutro |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,35 | −1,67% | −0,99 | 58,35 | 58,35 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,05 | −1,54% | −0,75 | 48,05 | 48,05 | Vendi |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,46 | −1,18% | −0,46 | 38,46 | 38,46 | Neutro |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,43 | −1,67% | −0,45 | 26,43 | 26,43 | Neutro |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,93 | −2,37% | −0,46 | 18,93 | 18,93 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,84 | −6,60% | −1,19 | 16,84 | 16,84 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,86 | −5,33% | −1,23 | 21,86 | 21,86 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,86 | −4,75% | −1,24 | 24,86 | 24,86 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,58 | −2,97% | −1,24 | 40,58 | 40,58 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,52 | −2,83% | −1,24 | 42,52 | 42,52 | Vendi adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,44 | −2,64% | −1,23 | 45,44 | 45,44 | Vendi adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,24 | −0,87% | −0,53 | 60,24 | 60,24 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,44 | −0,88% | −0,49 | 55,44 | 55,44 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50,41 | −0,90% | −0,46 | 50,41 | 50,41 | Vendi |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,56 | −1,13% | −0,44 | 38,56 | 38,56 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,86 | −1,45% | −0,41 | 27,86 | 27,86 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,88 | −1,61% | −0,39 | 23,88 | 23,88 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,34 | −1,93% | −0,38 | 19,34 | 19,34 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,67 | −1,63% | −0,36 | 21,67 | 21,67 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26,14 | −1,32% | −0,35 | 26,14 | 26,14 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,40 | −0,83% | −0,34 | 40,40 | 40,40 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42,66 | −0,79% | −0,34 | 42,66 | 42,66 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42,19 | −0,78% | −0,33 | 42,19 | 42,19 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,73 | −0,77% | −0,33 | 42,73 | 42,73 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,18 | −0,98% | −0,33 | 33,18 | 33,18 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,96 | −1,02% | −0,32 | 30,96 | 30,96 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,83 | −1,06% | −0,32 | 29,83 | 29,83 | Vendi adesso |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,81 | −1,10% | −0,31 | 27,81 | 27,81 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,65 | −1,11% | −0,30 | 26,65 | 26,65 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,03 | −1,15% | −0,29 | 25,03 | 25,03 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,70 | −0,79% | −0,27 | 33,70 | 33,70 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,13 | −0,64% | −0,26 | 40,13 | 40,13 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,31 | −0,42% | −0,24 | 56,31 | 56,31 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,81 | −0,37% | −0,22 | 58,81 | 58,81 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,11 | −0,33% | −0,19 | 57,11 | 57,11 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,92 | −0,36% | −0,16 | 43,92 | 43,92 | Vendi adesso |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,68 | −0,33% | −0,13 | 39,68 | 39,68 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,35 | −0,29% | −0,11 | 37,35 | 37,35 | Vendi adesso |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,38 | −0,25% | −0,09 | 36,38 | 36,38 | Vendi adesso |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,25 | −0,22% | −0,07 | 31,25 | 31,25 | Vendi adesso |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,39 | −0,20% | −0,06 | 29,39 | 29,39 | Vendi adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,15 | −0,15% | −0,04 | 27,15 | 27,15 | Vendi adesso |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,04 | −0,09% | −0,03 | 35,04 | 35,04 | Vendi adesso |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,99 | −0,07% | −0,03 | 39,99 | 39,99 | Vendi adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,34 | −0,04% | −0,02 | 51,34 | 51,34 | Vendi adesso |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,34 | −0,04% | −0,02 | 56,34 | 56,34 | Vendi adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,36 | −0,04% | −0,02 | 53,36 | 53,36 | Vendi adesso |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,37 | −0,04% | −0,02 | 50,37 | 50,37 | Vendi adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,38 | −0,04% | −0,02 | 47,38 | 47,38 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,12 | −0,04% | −0,02 | 45,12 | 45,12 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,09 | −0,05% | −0,02 | 44,09 | 44,09 | Vendi adesso |