Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,05 | −1,23% | −0,35 | 28,05 | 28,05 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28,60 | −2,56% | −0,75 | 28,60 | 28,60 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32,80 | −1,50% | −0,50 | 32,80 | 32,80 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,70 | −4,26% | −1,50 | 33,70 | 33,70 | Neutro |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,70 | −0,10% | −0,05 | 47,70 | 47,70 | Vendi |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,37 | +2,44% | +1,39 | 58,37 | 58,37 | Compra adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,29 | −0,73% | −0,45 | 61,29 | 61,29 | Vendi adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63,56 | −0,70% | −0,45 | 63,56 | 63,56 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,63 | −0,86% | −0,45 | 51,63 | 51,63 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,67 | +0,44% | +0,16 | 36,67 | 36,67 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,45 | +0,66% | +0,16 | 24,45 | 24,45 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,93 | +0,95% | +0,16 | 16,93 | 16,93 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,01 | −1,36% | −0,22 | 16,01 | 16,01 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,36 | −1,07% | −0,23 | 21,36 | 21,36 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,71 | −0,88% | −0,22 | 24,71 | 24,71 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,31 | +0,62% | +0,25 | 40,31 | 40,31 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,15 | +0,60% | +0,25 | 42,15 | 42,15 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,03 | +0,56% | +0,25 | 45,03 | 45,03 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,53 | +0,26% | +0,16 | 62,53 | 62,53 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,83 | +0,24% | +0,14 | 57,83 | 57,83 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,78 | +0,23% | +0,12 | 52,78 | 52,78 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,37 | +0,29% | +0,11 | 38,37 | 38,37 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,42 | +0,40% | +0,11 | 27,42 | 27,42 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,27 | +0,47% | +0,11 | 23,27 | 23,27 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,61 | +0,59% | +0,11 | 18,61 | 18,61 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,81 | +0,53% | +0,11 | 20,81 | 20,81 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,15 | +0,48% | +0,12 | 25,15 | 25,15 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,32 | +0,31% | +0,12 | 39,32 | 39,32 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,44 | +0,34% | +0,14 | 41,44 | 41,44 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,81 | +0,42% | +0,17 | 40,81 | 40,81 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,91 | +0,70% | +0,30 | 42,91 | 42,91 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,31 | +1,00% | +0,33 | 33,31 | 33,31 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,09 | +1,14% | +0,35 | 31,09 | 31,09 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,96 | +1,22% | +0,36 | 29,96 | 29,96 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,94 | +1,31% | +0,36 | 27,94 | 27,94 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,78 | +1,36% | +0,36 | 26,78 | 26,78 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,18 | +1,45% | +0,36 | 25,18 | 25,18 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,85 | +1,07% | +0,36 | 33,85 | 33,85 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,30 | +0,90% | +0,36 | 40,30 | 40,30 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,48 | +0,64% | +0,36 | 56,48 | 56,48 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,98 | +0,60% | +0,35 | 58,98 | 58,98 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,27 | +0,61% | +0,35 | 57,27 | 57,27 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,66 | −0,21% | −0,09 | 43,66 | 43,66 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,35 | −0,25% | −0,10 | 39,35 | 39,35 | Vendi adesso |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,00 | −0,27% | −0,10 | 37,00 | 37,00 | Vendi adesso |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,04 | −0,30% | −0,11 | 36,04 | 36,04 | Vendi adesso |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,89 | −0,39% | −0,12 | 30,89 | 30,89 | Vendi adesso |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,03 | −0,41% | −0,12 | 29,03 | 29,03 | Vendi adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,79 | −0,48% | −0,13 | 26,79 | 26,79 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,69 | −0,37% | −0,13 | 34,69 | 34,69 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,62 | −0,35% | −0,14 | 39,62 | 39,62 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,96 | −0,27% | −0,14 | 50,96 | 50,96 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,98 | −0,25% | −0,14 | 55,98 | 55,98 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,99 | −0,26% | −0,14 | 52,99 | 52,99 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,99 | −0,28% | −0,14 | 49,99 | 49,99 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,01 | −0,30% | −0,14 | 47,01 | 47,01 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,76 | −0,31% | −0,14 | 44,76 | 44,76 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,73 | −0,32% | −0,14 | 43,73 | 43,73 | Vendi adesso |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,59 | −0,36% | −0,14 | 38,59 | 38,59 | — |