Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30,05 | −2,21% | −0,68 | 30,05 | 30,05 | Neutro |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,15 | −1,74% | −0,48 | 27,15 | 27,15 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23,83 | −1,93% | −0,47 | 23,83 | 23,83 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,62 | −1,17% | −0,35 | 29,62 | 29,62 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,55 | −0,21% | −0,07 | 33,55 | 33,55 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,50 | +0,78% | +0,25 | 32,50 | 32,50 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,39 | −1,61% | −0,76 | 46,39 | 46,39 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,62 | −1,42% | −0,76 | 52,62 | 52,62 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,88 | +0,11% | +0,07 | 64,88 | 64,88 | Compra adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,60 | +0,12% | +0,07 | 57,60 | 57,60 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,69 | +0,15% | +0,07 | 47,69 | 47,69 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,57 | −0,70% | −0,27 | 38,57 | 38,57 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,98 | −1,03% | −0,28 | 26,98 | 26,98 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,08 | −1,33% | −0,27 | 20,08 | 20,08 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,62 | −0,29% | −0,06 | 20,62 | 20,62 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,03 | −0,20% | −0,05 | 25,03 | 25,03 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,50 | −0,22% | −0,06 | 27,50 | 27,50 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,28 | −1,05% | −0,44 | 41,28 | 41,28 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,42 | −1,00% | −0,44 | 43,42 | 43,42 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,76 | −0,93% | −0,44 | 46,76 | 46,76 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,51 | −0,28% | −0,18 | 64,51 | 64,51 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,97 | −0,27% | −0,16 | 58,97 | 58,97 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,78 | −0,28% | −0,15 | 52,78 | 52,78 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,24 | −0,45% | −0,14 | 31,24 | 31,24 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,50 | −0,68% | −0,14 | 20,50 | 20,50 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,55 | −0,78% | −0,13 | 16,55 | 16,55 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,43 | −0,84% | −0,13 | 15,43 | 15,43 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,48 | −0,57% | −0,14 | 24,48 | 24,48 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,00 | −0,46% | −0,14 | 30,00 | 30,00 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,15 | −0,30% | −0,14 | 46,15 | 46,15 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,42 | −0,31% | −0,15 | 48,42 | 48,42 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,87 | −0,33% | −0,16 | 47,87 | 47,87 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,50 | −1,36% | −0,60 | 43,50 | 43,50 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,71 | −1,78% | −0,61 | 33,71 | 33,71 | Neutro |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,23 | −1,92% | −0,61 | 31,23 | 31,23 | Neutro |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,96 | −2,03% | −0,62 | 29,96 | 29,96 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,81 | −2,22% | −0,63 | 27,81 | 27,81 | Neutro |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,54 | −2,32% | −0,63 | 26,54 | 26,54 | Neutro |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,80 | −2,48% | −0,63 | 24,80 | 24,80 | Neutro |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,36 | −1,88% | −0,64 | 33,36 | 33,36 | Neutro |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,72 | −1,59% | −0,64 | 39,72 | 39,72 | Neutro |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,85 | −1,13% | −0,64 | 55,85 | 55,85 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,30 | −1,09% | −0,64 | 58,30 | 58,30 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,59 | −1,10% | −0,63 | 56,59 | 56,59 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,75 | −1,42% | −0,63 | 43,75 | 43,75 | Neutro |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,57 | −1,57% | −0,63 | 39,57 | 39,57 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,23 | −1,64% | −0,62 | 37,23 | 37,23 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,25 | −1,68% | −0,62 | 36,25 | 36,25 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,07 | −1,96% | −0,62 | 31,07 | 31,07 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,20 | −2,05% | −0,61 | 29,20 | 29,20 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,94 | −2,21% | −0,61 | 26,94 | 26,94 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,85 | −1,72% | −0,61 | 34,85 | 34,85 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,80 | −1,51% | −0,61 | 39,80 | 39,80 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,11 | −1,18% | −0,61 | 51,11 | 51,11 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,12 | −1,08% | −0,61 | 56,12 | 56,12 | Vendi adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,13 | −1,14% | −0,61 | 53,13 | 53,13 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,15 | −1,18% | −0,60 | 50,15 | 50,15 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,17 | −1,26% | −0,60 | 47,17 | 47,17 | Vendi adesso |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,91 | −1,32% | −0,60 | 44,91 | 44,91 | Vendi adesso |