Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,31 | −0,60% | −0,17 | 28,31 | 28,31 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,00 | +2,04% | +0,62 | 31,00 | 31,00 | Compra adesso |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,40 | +0,67% | +0,23 | 34,40 | 34,40 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,65 | −1,14% | −0,40 | 34,65 | 34,65 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,45 | −1,02% | −0,51 | 49,45 | 49,45 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,85 | +1,29% | +0,75 | 58,85 | 58,85 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,37 | +0,16% | +0,10 | 62,37 | 62,37 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,63 | −0,22% | −0,14 | 64,63 | 64,63 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,71 | −0,66% | −0,35 | 52,71 | 52,71 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,18 | −1,46% | −0,55 | 37,18 | 37,18 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,97 | −2,19% | −0,56 | 24,97 | 24,97 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,45 | −3,06% | −0,55 | 17,45 | 17,45 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,89 | +1,50% | +0,25 | 16,89 | 16,89 | Neutro |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,23 | +1,14% | +0,25 | 22,23 | 22,23 | Neutro |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,52 | +0,99% | +0,25 | 25,52 | 25,52 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,46 | −1,15% | −0,47 | 40,46 | 40,46 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,08 | −1,10% | −0,47 | 42,08 | 42,08 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,68 | −1,04% | −0,47 | 44,68 | 44,68 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61,90 | −0,29% | −0,18 | 61,90 | 61,90 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,21 | −0,14% | −0,08 | 57,21 | 57,21 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,19 | −0,04% | −0,02 | 52,19 | 52,19 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,95 | +0,05% | +0,02 | 37,95 | 37,95 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,14 | +0,22% | +0,06 | 27,14 | 27,14 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,11 | +0,43% | +0,10 | 23,11 | 23,11 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,55 | +0,76% | +0,14 | 18,55 | 18,55 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,85 | +0,82% | +0,17 | 20,85 | 20,85 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,27 | +0,80% | +0,20 | 25,27 | 25,27 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,52 | +0,61% | +0,24 | 39,52 | 39,52 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,70 | +0,63% | +0,26 | 41,70 | 41,70 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,11 | +0,71% | +0,29 | 41,11 | 41,11 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,16 | +0,75% | +0,32 | 43,16 | 43,16 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,57 | +1,02% | +0,34 | 33,57 | 33,57 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,36 | +1,13% | +0,35 | 31,36 | 31,36 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,24 | +1,17% | +0,35 | 30,24 | 30,24 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,23 | +1,26% | +0,35 | 28,23 | 28,23 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,07 | +1,35% | +0,36 | 27,07 | 27,07 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,47 | +1,43% | +0,36 | 25,47 | 25,47 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,14 | +1,04% | +0,35 | 34,14 | 34,14 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,59 | +0,87% | +0,35 | 40,59 | 40,59 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,76 | +0,62% | +0,35 | 56,76 | 56,76 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,25 | +0,58% | +0,34 | 59,25 | 59,25 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,52 | +0,56% | +0,32 | 57,52 | 57,52 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,32 | +0,20% | +0,09 | 44,32 | 44,32 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,99 | +0,10% | +0,04 | 39,99 | 39,99 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,62 | +0,05% | +0,02 | 37,62 | 37,62 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,65 | +0,03% | +0,01 | 36,65 | 36,65 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,49 | 0,00% | 0,00 | 31,49 | 31,49 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,62 | −0,03% | −0,01 | 29,62 | 29,62 | Neutro |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,38 | −0,07% | −0,02 | 27,38 | 27,38 | Neutro |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,27 | −0,06% | −0,02 | 35,27 | 35,27 | Neutro |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,20 | −0,05% | −0,02 | 40,20 | 40,20 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,54 | −0,06% | −0,03 | 51,54 | 51,54 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,55 | −0,05% | −0,03 | 56,55 | 56,55 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,56 | −0,06% | −0,03 | 53,56 | 53,56 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,56 | −0,06% | −0,03 | 50,56 | 50,56 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,58 | −0,06% | −0,03 | 47,58 | 47,58 | Neutro |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,33 | −0,07% | −0,03 | 45,33 | 45,33 | Neutro |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,30 | −0,07% | −0,03 | 44,30 | 44,30 | Compra |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39,16 | −0,08% | −0,03 | 39,16 | 39,16 | — |