Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18,37 | −4,42% | −0,85 | 18,37 | 18,37 | Vendi adesso |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17,83 | +0,45% | +0,08 | 17,83 | 17,83 | Vendi |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,90 | +4,01% | +0,96 | 24,90 | 24,90 | Neutro |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,65 | −2,45% | −0,72 | 28,65 | 28,65 | Vendi |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,98 | −0,13% | −0,04 | 30,98 | 30,98 | Vendi adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,84 | +2,15% | +1,05 | 49,84 | 49,84 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,02 | +1,91% | +1,05 | 56,02 | 56,02 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,43 | +0,37% | +0,25 | 67,43 | 67,43 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,34 | +0,42% | +0,25 | 59,34 | 59,34 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,80 | +0,51% | +0,25 | 48,80 | 48,80 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,92 | +0,52% | +0,20 | 38,92 | 38,92 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,88 | +0,71% | +0,19 | 26,88 | 26,88 | Neutro |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,39 | 0,00% | 0,00 | 19,39 | 19,39 | Neutro |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,03 | −0,50% | −0,09 | 18,03 | 18,03 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,09 | −0,39% | −0,09 | 23,09 | 23,09 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,10 | −0,34% | −0,09 | 26,10 | 26,10 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,82 | −0,21% | −0,09 | 41,82 | 41,82 | Neutro |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,76 | −0,21% | −0,09 | 43,76 | 43,76 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,67 | −0,19% | −0,09 | 46,67 | 46,67 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,77 | +0,08% | +0,05 | 60,77 | 60,77 | Neutro |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,93 | +0,09% | +0,05 | 55,93 | 55,93 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50,87 | +0,10% | +0,05 | 50,87 | 50,87 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,00 | +0,13% | +0,05 | 39,00 | 39,00 | Compra adesso |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28,27 | +0,18% | +0,05 | 28,27 | 28,27 | Compra adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24,27 | +0,21% | +0,05 | 24,27 | 24,27 | Compra adesso |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,72 | +0,25% | +0,05 | 19,72 | 19,72 | Compra adesso |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22,03 | +0,23% | +0,05 | 22,03 | 22,03 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26,49 | +0,19% | +0,05 | 26,49 | 26,49 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,74 | +0,12% | +0,05 | 40,74 | 40,74 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43,00 | +0,12% | +0,05 | 43,00 | 43,00 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42,52 | +0,12% | +0,05 | 42,52 | 42,52 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,06 | −0,05% | −0,02 | 43,06 | 43,06 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,51 | −0,06% | −0,02 | 33,51 | 33,51 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,28 | −0,06% | −0,02 | 31,28 | 31,28 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,15 | −0,07% | −0,02 | 30,15 | 30,15 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,12 | −0,07% | −0,02 | 28,12 | 28,12 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,95 | −0,07% | −0,02 | 26,95 | 26,95 | Neutro |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,32 | −0,08% | −0,02 | 25,32 | 25,32 | Neutro |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,97 | −0,06% | −0,02 | 33,97 | 33,97 | Neutro |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,39 | −0,05% | −0,02 | 40,39 | 40,39 | Neutro |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,55 | −0,04% | −0,02 | 56,55 | 56,55 | Neutro |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,03 | −0,03% | −0,02 | 59,03 | 59,03 | Neutro |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,30 | −0,03% | −0,02 | 57,30 | 57,30 | Neutro |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,08 | −0,05% | −0,02 | 44,08 | 44,08 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,81 | −0,05% | −0,02 | 39,81 | 39,81 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,46 | −0,05% | −0,02 | 37,46 | 37,46 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,47 | −0,05% | −0,02 | 36,47 | 36,47 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,32 | −0,06% | −0,02 | 31,32 | 31,32 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,45 | −0,07% | −0,02 | 29,45 | 29,45 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,19 | −0,07% | −0,02 | 27,19 | 27,19 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,07 | −0,06% | −0,02 | 35,07 | 35,07 | Vendi adesso |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,02 | −0,05% | −0,02 | 40,02 | 40,02 | Vendi adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,36 | −0,04% | −0,02 | 51,36 | 51,36 | Vendi adesso |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,36 | −0,04% | −0,02 | 56,36 | 56,36 | Vendi adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,38 | −0,04% | −0,02 | 53,38 | 53,38 | Vendi adesso |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,39 | −0,04% | −0,02 | 50,39 | 50,39 | Vendi adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,40 | −0,04% | −0,02 | 47,40 | 47,40 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,14 | −0,04% | −0,02 | 45,14 | 45,14 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,11 | −0,05% | −0,02 | 44,11 | 44,11 | Vendi adesso |